Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLD 216.89 19 Apr '24 7 212.50 0.227 1.07 6,936 210.00 0.237 0.59 5,593 0.48 2.50 5.21 0.01
2 GLD 216.89 19 Apr '24 7 215.00 0.222 1.86 15,854 212.50 0.227 1.03 6,936 0.83 2.50 3.01 0.01
3 GLD 216.89 26 Apr '24 14 212.50 0.199 1.63 383 210.00 0.203 0.97 1,248 0.66 2.50 3.79 0.00
4 GLD 216.89 19 Apr '24 7 220.00 0.222 4.70 11,745 217.50 0.224 2.96 2,774 1.74 2.50 1.44 0.00
5 GLD 216.89 10 May '24 28 212.50 0.169 2.27 310 210.00 0.170 1.44 498 0.83 2.50 3.01 0.00
6 GLD 216.89 3 May '24 21 212.50 0.184 2.00 528 210.00 0.185 1.26 1,612 0.74 2.50 3.38 0.00
7 GLD 216.89 31 May '24 49 212.50 0.154 2.96 7 210.00 0.154 1.99 41 0.97 2.50 2.58 0.00
8 GLD 216.89 24 May '24 42 215.00 0.159 3.80 243 212.50 0.159 2.61 420 1.19 2.50 2.10 -0.00
9 GLD 216.89 3 May '24 21 220.00 0.186 5.80 331 217.50 0.186 4.10 284 1.70 2.50 1.47 -0.00
10 GLD 216.89 10 May '24 28 220.00 0.170 6.10 153 217.50 0.170 4.30 87 1.80 2.50 1.39 -0.00
11 GLD 216.89 24 May '24 42 220.00 0.161 6.50 110 217.50 0.161 4.85 406 1.65 2.50 1.52 -0.00
12 GLD 216.89 26 Apr '24 14 215.00 0.200 2.53 3,563 212.50 0.199 1.58 383 0.95 2.50 2.63 -0.00
13 GLD 216.89 10 May '24 28 215.00 0.169 3.25 351 212.50 0.169 2.13 310 1.12 2.50 2.23 -0.00
14 GLD 216.89 26 Apr '24 14 217.50 0.200 3.75 1,372 215.00 0.200 2.47 3,563 1.28 2.50 1.95 -0.00
15 GLD 216.89 3 May '24 21 215.00 0.184 2.96 2,388 212.50 0.184 1.94 528 1.02 2.50 2.45 -0.00
16 GLD 216.89 10 May '24 28 217.50 0.170 4.50 87 215.00 0.169 3.10 351 1.40 2.50 1.79 -0.00
17 GLD 216.89 31 May '24 49 215.00 0.155 4.00 403 212.50 0.154 2.78 7 1.22 2.50 2.05 -0.00
18 GLD 216.89 24 May '24 42 212.50 0.159 2.76 420 210.00 0.158 1.84 408 0.92 2.50 2.72 -0.00
19 GLD 216.89 3 May '24 21 217.50 0.186 4.20 284 215.00 0.184 2.89 2,388 1.31 2.50 1.91 -0.00
20 GLD 216.89 31 May '24 49 217.50 0.156 5.25 118 215.00 0.155 3.80 403 1.45 2.50 1.72 -0.00
21 GLD 216.89 24 May '24 42 217.50 0.161 5.05 406 215.00 0.159 3.60 243 1.45 2.50 1.72 -0.00
22 GLD 216.89 19 Apr '24 7 217.50 0.224 3.05 2,774 215.00 0.222 1.79 15,854 1.26 2.50 1.98 -0.00
23 GLD 216.89 26 Apr '24 14 220.00 0.204 5.40 4,300 217.50 0.200 3.65 1,372 1.75 2.50 1.43 -0.00
24 GLD 216.89 31 May '24 49 220.00 0.167 8.65 56 217.50 0.156 5.10 118 3.55 2.50 0.70 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.