Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 299.71 17 May '24 23 300.00 0.284 9.30 4 290.00 0.308 4.30 12 5.00 10.00 2.00 0.02
2 GPI 299.71 19 Jul '24 86 300.00 0.279 16.20 4 290.00 0.290 11.20 0 5.00 10.00 2.00 0.01
3 GPI 299.71 19 Jul '24 86 290.00 0.290 12.30 0 280.00 0.299 8.10 0 4.20 10.00 2.38 0.01
4 GPI 299.71 19 Jul '24 86 280.00 0.299 8.80 0 270.00 0.309 5.50 1 3.30 10.00 3.03 0.01
5 GPI 299.71 19 Jul '24 86 310.00 0.270 21.50 3 300.00 0.279 15.50 4 6.00 10.00 1.67 0.01
6 GPI 299.71 18 Oct '24 177 300.00 0.315 26.00 0 290.00 0.323 18.50 0 7.50 10.00 1.33 0.01
7 GPI 299.71 18 Oct '24 177 280.00 0.324 17.20 0 270.00 0.330 11.90 0 5.30 10.00 1.89 0.01
8 GPI 299.71 18 Oct '24 177 310.00 0.311 30.60 0 300.00 0.315 22.60 0 8.00 10.00 1.25 0.00
9 GPI 299.71 18 Oct '24 177 290.00 0.323 21.80 0 280.00 0.324 14.60 0 7.20 10.00 1.39 0.00
10 GPI 299.71 17 May '24 23 290.00 0.308 5.30 12 280.00 0.306 1.45 7 3.85 10.00 2.60 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.