Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HAS 56.78 19 Apr '24 9 57.50 0.272 1.45 27 55.00 0.303 0.35 0 1.10 2.50 2.27 0.03
2 HAS 56.78 19 Apr '24 9 55.00 0.303 0.45 0 52.50 0.325 0.05 4 0.40 2.50 6.25 0.02
3 HAS 56.78 17 May '24 37 52.50 0.471 1.60 24 50.00 0.487 0.90 93 0.70 2.50 3.57 0.02
4 HAS 56.78 21 Jun '24 72 52.50 0.390 2.00 18 50.00 0.402 1.20 0 0.80 2.50 3.13 0.01
5 HAS 56.78 21 Jun '24 72 55.00 0.379 2.95 17 52.50 0.390 1.95 18 1.00 2.50 2.50 0.01
6 HAS 56.78 19 Jul '24 100 52.50 0.359 2.30 0 50.00 0.370 1.45 0 0.85 2.50 2.94 0.01
7 HAS 56.78 17 May '24 37 57.50 0.461 3.80 33 55.00 0.469 2.45 29 1.35 2.50 1.85 0.01
8 HAS 56.78 18 Oct '24 191 52.50 0.363 3.70 20 50.00 0.371 2.60 0 1.10 2.50 2.27 0.01
9 HAS 56.78 19 Jul '24 100 57.50 0.349 4.50 78 55.00 0.355 3.10 12 1.40 2.50 1.79 0.01
10 HAS 56.78 17 Jan '25 282 52.50 0.382 4.70 2,000 50.00 0.388 3.60 0 1.10 2.50 2.27 0.01
11 HAS 56.78 19 Jul '24 100 55.00 0.355 3.30 12 52.50 0.359 2.15 0 1.15 2.50 2.17 0.00
12 HAS 56.78 21 Jun '24 72 57.50 0.375 4.20 44 55.00 0.379 2.80 17 1.40 2.50 1.79 0.00
13 HAS 56.78 21 Jun '24 72 60.00 0.374 5.70 25 57.50 0.375 4.00 44 1.70 2.50 1.47 0.00
14 HAS 56.78 17 May '24 37 55.00 0.469 2.55 29 52.50 0.471 1.50 24 1.05 2.50 2.38 0.00
15 HAS 56.78 17 Jan '25 282 55.00 0.381 5.80 0 52.50 0.382 4.50 2,000 1.30 2.50 1.92 0.00
16 HAS 56.78 17 Jan '25 282 57.50 0.381 7.10 0 55.00 0.381 5.60 0 1.50 2.50 1.67 0.00
17 HAS 56.78 18 Oct '24 191 55.00 0.363 4.70 0 52.50 0.363 3.40 20 1.30 2.50 1.92 0.00
18 HAS 56.78 19 Jul '24 100 60.00 0.349 6.00 116 57.50 0.349 4.30 78 1.70 2.50 1.47 -0.00
19 HAS 56.78 17 Jan '25 282 60.00 0.382 8.50 0 57.50 0.381 6.80 0 1.70 2.50 1.47 -0.00
20 HAS 56.78 16 Jan '26 646 57.50 0.511 10.60 0 55.00 0.508 8.80 0 1.80 2.50 1.39 -0.00
21 HAS 56.78 16 Jan '26 646 60.00 0.517 12.00 0 57.50 0.511 10.00 0 2.00 2.50 1.25 -0.01
22 HAS 56.78 17 May '24 37 60.00 0.469 5.40 0 57.50 0.461 3.60 33 1.80 2.50 1.39 -0.01
23 HAS 56.78 18 Oct '24 191 57.50 0.399 7.20 0 55.00 0.363 4.50 0 2.70 2.50 0.93 -0.04
24 HAS 56.78 19 Apr '24 9 60.00 0.627 5.30 0 57.50 0.272 1.30 27 4.00 2.50 0.62 -0.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.