Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HASI 27.76 17 May '24 39 30.00 0.386 3.10 0 25.00 0.500 0.60 10 2.50 5.00 2.00 0.11
2 HASI 27.76 19 Apr '24 11 30.00 0.447 3.00 0 25.00 0.526 0.10 0 2.90 5.00 1.72 0.08
3 HASI 27.76 21 Jun '24 74 22.50 0.511 0.60 0 20.00 0.580 0.25 1 0.35 2.50 7.14 0.07
4 HASI 27.76 21 Jun '24 74 30.00 0.393 3.40 0 25.00 0.460 1.00 0 2.40 5.00 2.08 0.07
5 HASI 27.76 16 Aug '24 130 25.00 0.462 1.90 0 22.50 0.526 1.05 2 0.85 2.50 2.94 0.06
6 HASI 27.76 16 Aug '24 130 22.50 0.526 1.20 2 20.00 0.583 0.65 1 0.55 2.50 4.55 0.06
7 HASI 27.76 17 May '24 39 25.00 0.500 0.75 10 22.50 0.555 0.20 0 0.55 2.50 4.55 0.05
8 HASI 27.76 21 Jun '24 74 25.00 0.460 1.10 0 22.50 0.511 0.50 0 0.60 2.50 4.17 0.05
9 HASI 27.76 18 Oct '24 193 30.00 0.470 5.00 0 25.00 0.512 2.35 0 2.65 5.00 1.89 0.04
10 HASI 27.76 18 Oct '24 193 22.50 0.528 1.80 0 20.00 0.560 0.95 0 0.85 2.50 2.94 0.03
11 HASI 27.76 20 Dec '24 256 25.00 0.503 3.00 0 22.50 0.533 1.90 0 1.10 2.50 2.27 0.03
12 HASI 27.76 17 Jan '25 284 30.00 0.508 5.90 0 25.00 0.536 3.10 0 2.80 5.00 1.79 0.03
13 HASI 27.76 20 Dec '24 256 22.50 0.533 2.20 0 20.00 0.561 1.30 0 0.90 2.50 2.78 0.03
14 HASI 27.76 17 Jan '25 284 25.00 0.536 3.40 0 22.50 0.557 2.20 0 1.20 2.50 2.08 0.02
15 HASI 27.76 16 Aug '24 130 30.00 0.443 4.30 0 25.00 0.462 1.40 0 2.90 5.00 1.72 0.02
16 HASI 27.76 20 Dec '24 256 30.00 0.485 5.60 1 25.00 0.503 2.70 0 2.90 5.00 1.72 0.02
17 HASI 27.76 17 Jan '25 284 22.50 0.557 2.40 0 20.00 0.575 1.50 0 0.90 2.50 2.78 0.02
18 HASI 27.76 18 Oct '24 193 25.00 0.512 2.55 0 22.50 0.528 1.45 0 1.10 2.50 2.27 0.02
19 HASI 27.76 20 Dec '24 256 35.00 0.473 9.10 0 30.00 0.485 5.10 1 4.00 5.00 1.25 0.01
20 HASI 27.76 16 Aug '24 130 35.00 0.433 8.00 0 30.00 0.443 4.00 0 4.00 5.00 1.25 0.01
21 HASI 27.76 16 Jan '26 648 22.50 0.636 4.20 0 20.00 0.642 2.85 0 1.35 2.50 1.85 0.01
22 HASI 27.76 16 Jan '26 648 25.00 0.636 5.30 0 22.50 0.636 3.80 0 1.50 2.50 1.67 -0.00
23 HASI 27.76 18 Oct '24 193 35.00 0.565 10.10 0 30.00 0.470 4.70 0 5.40 5.00 0.93 -0.09
24 HASI 27.76 21 Jun '24 74 35.00 0.537 8.60 0 30.00 0.393 3.20 0 5.40 5.00 0.93 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.