Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HELE 98.39 17 May '24 29 90.00 0.570 2.80 10 85.00 0.615 1.55 441 1.25 5.00 4.00 0.05
2 HELE 98.39 17 May '24 29 95.00 0.544 4.50 448 90.00 0.570 2.65 10 1.85 5.00 2.70 0.03
3 HELE 98.39 19 Jul '24 92 90.00 0.490 5.70 1 85.00 0.508 3.80 1 1.90 5.00 2.63 0.02
4 HELE 98.39 17 Jan '25 274 90.00 0.467 10.50 0 85.00 0.484 8.10 0 2.40 5.00 2.08 0.02
5 HELE 98.39 19 Jul '24 92 95.00 0.474 7.70 0 90.00 0.490 5.30 1 2.40 5.00 2.08 0.02
6 HELE 98.39 17 May '24 29 100.00 0.528 6.80 9 95.00 0.544 4.20 448 2.60 5.00 1.92 0.02
7 HELE 98.39 19 Jul '24 92 100.00 0.460 10.00 7 95.00 0.474 7.20 0 2.80 5.00 1.79 0.01
8 HELE 98.39 16 Aug '24 120 90.00 0.461 6.20 0 85.00 0.475 4.30 0 1.90 5.00 2.63 0.01
9 HELE 98.39 16 Aug '24 120 105.00 0.428 13.40 0 100.00 0.441 10.20 4 3.20 5.00 1.56 0.01
10 HELE 98.39 15 Nov '24 211 90.00 0.459 8.80 0 85.00 0.471 6.60 0 2.20 5.00 2.27 0.01
11 HELE 98.39 17 May '24 29 105.00 0.516 9.90 4 100.00 0.528 6.60 9 3.30 5.00 1.52 0.01
12 HELE 98.39 16 Aug '24 120 95.00 0.450 8.20 0 90.00 0.461 5.90 0 2.30 5.00 2.17 0.01
13 HELE 98.39 20 Sep '24 155 105.00 0.422 14.50 0 100.00 0.433 11.00 0 3.50 5.00 1.43 0.01
14 HELE 98.39 16 Jan '26 638 100.00 0.549 20.70 0 95.00 0.559 16.70 1 4.00 5.00 1.25 0.01
15 HELE 98.39 19 Jul '24 92 105.00 0.450 12.90 0 100.00 0.460 9.50 7 3.40 5.00 1.47 0.01
16 HELE 98.39 20 Sep '24 155 95.00 0.438 9.20 0 90.00 0.447 6.60 0 2.60 5.00 1.92 0.01
17 HELE 98.39 16 Aug '24 120 100.00 0.441 10.60 4 95.00 0.450 7.90 0 2.70 5.00 1.85 0.01
18 HELE 98.39 17 Jan '25 274 100.00 0.456 15.00 0 95.00 0.465 12.00 1 3.00 5.00 1.67 0.01
19 HELE 98.39 16 Jan '26 638 90.00 0.551 15.80 0 85.00 0.559 12.60 0 3.20 5.00 1.56 0.01
20 HELE 98.39 20 Sep '24 155 100.00 0.433 11.80 0 95.00 0.438 8.60 0 3.20 5.00 1.56 0.01
21 HELE 98.39 17 Jan '25 274 95.00 0.465 12.60 1 90.00 0.467 9.90 0 2.70 5.00 1.85 0.00
22 HELE 98.39 17 Jan '25 274 105.00 0.454 17.60 0 100.00 0.456 14.30 0 3.30 5.00 1.52 0.00
23 HELE 98.39 16 Jan '26 638 95.00 0.559 18.00 1 90.00 0.551 14.80 0 3.20 5.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.