Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRTC 111.91 16 Aug '24 112 105.00 0.502 10.00 0 100.00 0.544 5.80 0 4.20 5.00 1.19 0.04
2 IRTC 111.91 20 Dec '24 238 115.00 0.479 18.60 0 110.00 0.499 14.80 0 3.80 5.00 1.32 0.02
3 IRTC 111.91 21 Jun '24 56 120.00 0.503 13.90 0 115.00 0.520 10.20 0 3.70 5.00 1.35 0.02
4 IRTC 111.91 21 Jun '24 56 105.00 0.529 6.20 0 100.00 0.543 3.90 0 2.30 5.00 2.17 0.01
5 IRTC 111.91 16 Aug '24 112 110.00 0.488 12.00 0 105.00 0.502 8.20 0 3.80 5.00 1.32 0.01
6 IRTC 111.91 17 May '24 21 110.00 0.615 5.90 0 105.00 0.626 3.30 1 2.60 5.00 1.92 0.01
7 IRTC 111.91 17 May '24 21 115.00 0.604 8.50 0 110.00 0.615 5.30 0 3.20 5.00 1.56 0.01
8 IRTC 111.91 21 Jun '24 56 115.00 0.520 11.30 0 110.00 0.528 7.70 0 3.60 5.00 1.39 0.01
9 IRTC 111.91 20 Dec '24 238 110.00 0.499 16.00 0 105.00 0.504 12.50 0 3.50 5.00 1.43 0.01
10 IRTC 111.91 21 Jun '24 56 110.00 0.528 8.60 0 105.00 0.529 5.50 0 3.10 5.00 1.61 0.00
11 IRTC 111.91 17 May '24 21 120.00 0.605 11.90 0 115.00 0.604 7.90 0 4.00 5.00 1.25 -0.00
12 IRTC 111.91 16 Aug '24 112 120.00 0.511 17.80 0 115.00 0.502 12.40 0 5.40 5.00 0.93 -0.01
13 IRTC 111.91 16 Aug '24 112 115.00 0.502 14.50 0 110.00 0.488 10.10 0 4.40 5.00 1.14 -0.01
14 IRTC 111.91 17 May '24 21 105.00 0.626 3.90 1 100.00 0.609 1.80 7 2.10 5.00 2.38 -0.02
15 IRTC 111.91 20 Dec '24 238 120.00 0.497 22.40 0 115.00 0.479 16.30 0 6.10 5.00 0.82 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.