Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 200.90 31 Dec '24 265 201.00 0.218 12.37 2 200.00 0.221 11.57 1 0.80 1.00 1.25 0.00
2 IWM 200.90 17 Apr '24 7 202.00 0.230 3.20 754 201.00 0.233 2.61 249 0.59 1.00 1.69 0.00
3 IWM 200.90 19 Apr '24 9 199.00 0.236 2.11 7,322 198.00 0.239 1.74 28,043 0.37 1.00 2.70 0.00
4 IWM 200.90 17 Apr '24 7 200.00 0.235 2.19 456 199.00 0.237 1.75 274 0.44 1.00 2.27 0.00
5 IWM 200.90 26 Apr '24 16 201.00 0.214 3.66 83 200.00 0.217 3.16 10,505 0.50 1.00 2.00 0.00
6 IWM 200.90 17 May '24 37 199.00 0.212 4.44 395 198.00 0.214 4.03 7,720 0.41 1.00 2.44 0.00
7 IWM 200.90 10 May '24 30 199.00 0.213 3.97 30 198.00 0.215 3.54 758 0.43 1.00 2.33 0.00
8 IWM 200.90 22 Apr '24 12 200.00 0.214 2.69 262 199.00 0.216 2.24 64 0.45 1.00 2.22 0.00
9 IWM 200.90 3 May '24 23 199.00 0.220 3.53 1,959 198.00 0.223 3.11 3,103 0.42 1.00 2.38 0.00
10 IWM 200.90 26 Apr '24 16 199.00 0.219 2.80 244 198.00 0.221 2.39 11,255 0.41 1.00 2.44 0.00
11 IWM 200.90 3 May '24 23 200.00 0.218 3.94 9,181 199.00 0.220 3.48 1,959 0.46 1.00 2.17 0.00
12 IWM 200.90 19 Apr '24 9 201.00 0.233 3.00 3,582 200.00 0.235 2.50 41,450 0.50 1.00 2.00 0.00
13 IWM 200.90 10 May '24 30 200.00 0.210 4.38 1,844 199.00 0.213 3.91 30 0.47 1.00 2.13 0.00
14 IWM 200.90 22 Apr '24 12 199.00 0.216 2.29 64 198.00 0.219 1.89 76 0.40 1.00 2.50 0.00
15 IWM 200.90 17 May '24 37 200.00 0.209 4.85 13,128 199.00 0.212 4.41 395 0.44 1.00 2.27 0.00
16 IWM 200.90 17 May '24 37 201.00 0.207 5.29 3,903 200.00 0.209 4.82 13,128 0.47 1.00 2.13 0.00
17 IWM 200.90 26 Apr '24 16 200.00 0.217 3.21 10,505 199.00 0.219 2.75 244 0.46 1.00 2.17 0.00
18 IWM 200.90 3 May '24 23 201.00 0.216 4.39 262 200.00 0.218 3.89 9,181 0.50 1.00 2.00 0.00
19 IWM 200.90 24 May '24 44 200.00 0.205 5.23 570 199.00 0.208 4.74 58 0.49 1.00 2.04 0.00
20 IWM 200.90 24 May '24 44 199.00 0.208 4.82 58 198.00 0.210 4.36 29 0.46 1.00 2.17 0.00
21 IWM 200.90 24 May '24 44 201.00 0.203 5.67 13 200.00 0.205 5.15 570 0.52 1.00 1.92 0.00
22 IWM 200.90 26 Apr '24 16 202.00 0.212 4.16 2,002 201.00 0.214 3.60 83 0.56 1.00 1.79 0.00
23 IWM 200.90 17 May '24 37 202.00 0.205 5.77 6,184 201.00 0.207 5.26 3,903 0.51 1.00 1.96 0.00
24 IWM 200.90 3 May '24 23 202.00 0.213 4.89 2,145 201.00 0.216 4.34 262 0.55 1.00 1.82 0.00
25 IWM 200.90 24 May '24 44 202.00 0.201 6.14 11 201.00 0.203 5.59 13 0.55 1.00 1.82 0.00
26 IWM 200.90 10 May '24 30 201.00 0.208 4.83 143 200.00 0.210 4.32 1,844 0.51 1.00 1.96 0.00
27 IWM 200.90 19 Apr '24 9 202.00 0.231 3.53 5,858 201.00 0.233 2.95 3,582 0.58 1.00 1.72 0.00
28 IWM 200.90 10 May '24 30 202.00 0.206 5.32 569 201.00 0.208 4.77 143 0.55 1.00 1.82 0.00
29 IWM 200.90 22 Apr '24 12 201.00 0.212 3.15 272 200.00 0.214 2.64 262 0.51 1.00 1.96 0.00
30 IWM 200.90 12 Apr '24 2 199.00 0.316 1.08 16,035 198.00 0.318 0.76 14,869 0.32 1.00 3.12 0.00
31 IWM 200.90 21 Jun '24 72 201.00 0.201 7.02 219 200.00 0.203 6.52 9,601 0.50 1.00 2.00 0.00
32 IWM 200.90 21 Jun '24 72 200.00 0.203 6.58 9,601 199.00 0.204 6.10 72 0.48 1.00 2.08 0.00
33 IWM 200.90 21 Jun '24 72 199.00 0.204 6.16 72 198.00 0.206 5.70 196 0.46 1.00 2.17 0.00
34 IWM 200.90 22 Apr '24 12 202.00 0.210 3.67 105 201.00 0.212 3.10 272 0.57 1.00 1.75 0.00
35 IWM 200.90 28 Jun '24 79 200.00 0.202 6.85 123 199.00 0.203 6.36 65 0.49 1.00 2.04 0.00
36 IWM 200.90 28 Jun '24 79 199.00 0.203 6.43 65 198.00 0.205 5.96 324 0.47 1.00 2.13 0.00
37 IWM 200.90 17 Apr '24 7 201.00 0.233 2.66 249 200.00 0.235 2.15 456 0.51 1.00 1.96 0.00
38 IWM 200.90 28 Jun '24 79 201.00 0.200 7.30 56 200.00 0.202 6.78 123 0.52 1.00 1.92 0.00
39 IWM 200.90 21 Jun '24 72 202.00 0.200 7.49 513 201.00 0.201 6.96 219 0.53 1.00 1.89 0.00
40 IWM 200.90 19 Jul '24 100 200.00 0.199 7.53 85 199.00 0.200 7.02 2 0.51 1.00 1.96 0.00
41 IWM 200.90 17 Apr '24 7 199.00 0.237 1.79 274 198.00 0.239 1.41 510 0.38 1.00 2.63 0.00
42 IWM 200.90 28 Jun '24 79 202.00 0.199 7.77 20 201.00 0.200 7.22 56 0.55 1.00 1.82 0.00
43 IWM 200.90 19 Jul '24 100 199.00 0.200 7.11 2 198.00 0.202 6.62 25 0.49 1.00 2.04 0.00
44 IWM 200.90 19 Jul '24 100 201.00 0.198 7.98 3 200.00 0.199 7.44 85 0.54 1.00 1.85 0.00
45 IWM 200.90 16 Aug '24 128 201.00 0.198 8.83 8 200.00 0.200 8.30 129 0.53 1.00 1.89 0.00
46 IWM 200.90 19 Jul '24 100 202.00 0.197 8.44 7 201.00 0.198 7.88 3 0.56 1.00 1.79 0.00
47 IWM 200.90 16 Aug '24 128 200.00 0.200 8.39 129 199.00 0.201 7.89 0 0.50 1.00 2.00 0.00
48 IWM 200.90 16 Aug '24 128 199.00 0.201 7.97 0 198.00 0.202 7.48 43 0.49 1.00 2.04 0.00
49 IWM 200.90 15 Apr '24 5 200.00 0.234 1.79 3,999 199.00 0.235 1.35 1,758 0.44 1.00 2.27 0.00
50 IWM 200.90 20 Sep '24 163 200.00 0.201 9.26 71 199.00 0.202 8.75 403 0.51 1.00 1.96 0.00
51 IWM 200.90 20 Sep '24 163 201.00 0.200 9.69 106 200.00 0.201 9.17 71 0.52 1.00 1.92 0.00
52 IWM 200.90 16 Aug '24 128 202.00 0.197 9.29 114 201.00 0.198 8.74 8 0.55 1.00 1.82 0.00
53 IWM 200.90 30 Sep '24 173 199.00 0.203 9.12 0 198.00 0.204 8.60 0 0.52 1.00 1.92 0.00
54 IWM 200.90 15 Nov '24 219 199.00 0.215 10.54 0 198.00 0.216 10.03 0 0.51 1.00 1.96 0.00
55 IWM 200.90 18 Oct '24 191 200.00 0.206 10.05 1,036 199.00 0.207 9.53 4 0.52 1.00 1.92 0.00
56 IWM 200.90 19 Apr '24 9 200.00 0.235 2.54 41,450 199.00 0.236 2.09 7,322 0.45 1.00 2.22 0.00
57 IWM 200.90 20 Sep '24 163 199.00 0.202 8.85 403 198.00 0.203 8.35 187 0.50 1.00 2.00 0.00
58 IWM 200.90 18 Oct '24 191 199.00 0.207 9.64 4 198.00 0.208 9.13 0 0.51 1.00 1.96 0.00
59 IWM 200.90 20 Sep '24 163 202.00 0.199 10.14 165 201.00 0.200 9.60 106 0.54 1.00 1.85 0.00
60 IWM 200.90 18 Oct '24 191 201.00 0.205 10.48 10 200.00 0.206 9.94 1,036 0.54 1.00 1.85 0.00
61 IWM 200.90 18 Oct '24 191 202.00 0.204 10.93 0 201.00 0.205 10.37 10 0.56 1.00 1.79 0.00
62 IWM 200.90 15 Nov '24 219 201.00 0.213 11.38 8 200.00 0.214 10.83 4 0.55 1.00 1.82 0.00
63 IWM 200.90 31 Dec '24 265 199.00 0.220 11.53 0 198.00 0.221 10.77 0 0.76 1.00 1.32 0.00
64 IWM 200.90 15 Nov '24 219 200.00 0.214 10.96 4 199.00 0.215 10.42 0 0.54 1.00 1.85 0.00
65 IWM 200.90 15 Apr '24 5 199.00 0.235 1.39 1,758 198.00 0.235 1.02 1,429 0.37 1.00 2.70 0.00
66 IWM 200.90 15 Nov '24 219 202.00 0.212 11.82 0 201.00 0.213 11.26 8 0.56 1.00 1.79 0.00
67 IWM 200.90 20 Dec '24 254 202.00 0.218 12.55 97 201.00 0.219 12.00 62 0.55 1.00 1.82 0.00
68 IWM 200.90 20 Dec '24 254 201.00 0.219 12.12 62 200.00 0.220 11.58 216 0.54 1.00 1.85 0.00
69 IWM 200.90 15 Apr '24 5 201.00 0.233 2.26 1,861 200.00 0.234 1.74 3,999 0.52 1.00 1.92 0.00
70 IWM 200.90 17 Jan '25 282 200.00 0.222 12.23 217 199.00 0.223 11.47 2 0.76 1.00 1.32 0.00
71 IWM 200.90 17 Jan '25 282 199.00 0.223 11.82 2 198.00 0.224 11.07 0 0.75 1.00 1.33 0.00
72 IWM 200.90 17 Jan '25 282 201.00 0.222 12.65 0 200.00 0.222 11.87 217 0.78 1.00 1.28 0.00
73 IWM 200.90 21 Mar '25 345 202.00 0.231 14.12 36 201.00 0.231 13.28 36 0.84 1.00 1.19 0.00
74 IWM 200.90 17 Jan '25 282 202.00 0.222 13.09 1 201.00 0.222 12.29 0 0.80 1.00 1.25 0.00
75 IWM 200.90 12 Apr '24 2 201.00 0.317 1.94 13,508 200.00 0.317 1.45 20,713 0.49 1.00 2.04 0.00
76 IWM 200.90 30 Sep '24 173 200.00 0.203 9.54 18 199.00 0.203 9.00 0 0.54 1.00 1.85 -0.00
77 IWM 200.90 15 Apr '24 5 202.00 0.233 2.82 555 201.00 0.233 2.21 1,861 0.61 1.00 1.64 -0.00
78 IWM 200.90 12 Apr '24 2 200.00 0.317 1.47 20,713 199.00 0.316 1.06 16,035 0.41 1.00 2.44 -0.00
79 IWM 200.90 31 Dec '24 265 200.00 0.221 11.92 1 199.00 0.220 11.15 0 0.77 1.00 1.30 -0.00
80 IWM 200.90 21 Mar '25 345 200.00 0.233 13.28 1,935 199.00 0.232 12.46 48 0.82 1.00 1.22 -0.00
81 IWM 200.90 31 Dec '24 265 202.00 0.219 12.80 0 201.00 0.218 11.99 2 0.81 1.00 1.23 -0.00
82 IWM 200.90 12 Apr '24 2 202.00 0.320 2.52 10,305 201.00 0.317 1.92 13,508 0.60 1.00 1.67 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.