Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBHT 194.52 19 Apr '24 15 195.00 0.328 5.70 38 190.00 0.349 3.30 59 2.40 5.00 2.08 0.02
2 JBHT 194.52 19 Apr '24 15 185.00 0.359 2.15 6 180.00 0.379 1.00 2 1.15 5.00 4.35 0.02
3 JBHT 194.52 16 Aug '24 134 185.00 0.272 8.00 0 180.00 0.286 6.00 0 2.00 5.00 2.50 0.01
4 JBHT 194.52 17 May '24 43 190.00 0.289 5.70 0 185.00 0.300 3.70 0 2.00 5.00 2.50 0.01
5 JBHT 194.52 17 May '24 43 200.00 0.270 10.50 10 195.00 0.281 7.50 23 3.00 5.00 1.67 0.01
6 JBHT 194.52 19 Apr '24 15 190.00 0.349 3.60 59 185.00 0.359 1.85 6 1.75 5.00 2.86 0.01
7 JBHT 194.52 17 May '24 43 185.00 0.300 4.10 0 180.00 0.310 2.55 33 1.55 5.00 3.23 0.01
8 JBHT 194.52 17 May '24 43 195.00 0.281 7.80 23 190.00 0.289 5.30 0 2.50 5.00 2.00 0.01
9 JBHT 194.52 19 Apr '24 15 200.00 0.320 8.50 42 195.00 0.328 5.30 38 3.20 5.00 1.56 0.01
10 JBHT 194.52 16 Aug '24 134 195.00 0.263 12.10 0 190.00 0.268 9.40 0 2.70 5.00 1.85 0.01
11 JBHT 194.52 16 Aug '24 134 200.00 0.257 14.60 0 195.00 0.263 11.60 0 3.00 5.00 1.67 0.01
12 JBHT 194.52 16 Aug '24 134 190.00 0.268 10.00 0 185.00 0.272 7.50 0 2.50 5.00 2.00 0.00
13 JBHT 194.52 17 Jan '25 288 185.00 0.293 12.90 0 180.00 0.297 10.50 0 2.40 5.00 2.08 0.00
14 JBHT 194.52 17 Jan '25 288 190.00 0.291 14.90 0 185.00 0.293 12.20 0 2.70 5.00 1.85 0.00
15 JBHT 194.52 16 Jan '26 652 185.00 0.374 19.20 0 180.00 0.373 16.20 0 3.00 5.00 1.67 -0.00
16 JBHT 194.52 16 Jan '26 652 190.00 0.382 21.40 0 185.00 0.374 18.00 0 3.40 5.00 1.47 -0.01
17 JBHT 194.52 17 Jan '25 288 195.00 0.301 18.80 0 190.00 0.291 14.20 0 4.60 5.00 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.