Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 61.83 19 Apr '24 3 65.00 0.351 3.50 46 60.00 0.531 0.40 209 3.10 5.00 1.61 0.18
2 KBH 61.83 19 Apr '24 3 60.00 0.531 0.55 209 55.00 0.707  0 12 0.55 5.00 9.09 0.18
3 KBH 61.83 17 May '24 31 55.00 0.398 0.65 90 50.00 0.472 0.15 2 0.50 5.00 10.00 0.07
4 KBH 61.83 21 Jun '24 66 55.00 0.393 1.50 23 50.00 0.435 0.55 0 0.95 5.00 5.26 0.04
5 KBH 61.83 17 May '24 31 70.00 0.322 8.60 1 65.00 0.358 4.40 37 4.20 5.00 1.19 0.04
6 KBH 61.83 19 Jul '24 94 55.00 0.381 1.90 14 50.00 0.411 0.85 2 1.05 5.00 4.76 0.03
7 KBH 61.83 17 May '24 31 60.00 0.371 1.85 128 55.00 0.398 0.50 90 1.35 5.00 3.70 0.03
8 KBH 61.83 19 Jul '24 94 60.00 0.362 3.60 49 55.00 0.381 1.75 14 1.85 5.00 2.70 0.02
9 KBH 61.83 19 Jul '24 94 65.00 0.346 6.20 6 60.00 0.362 3.40 49 2.80 5.00 1.79 0.02
10 KBH 61.83 21 Jun '24 66 65.00 0.362 5.70 2 60.00 0.377 2.90 52 2.80 5.00 1.79 0.02
11 KBH 61.83 18 Oct '24 185 55.00 0.375 3.20 0 50.00 0.391 1.70 0 1.50 5.00 3.33 0.02
12 KBH 61.83 21 Jun '24 66 60.00 0.377 3.10 52 55.00 0.393 1.35 23 1.75 5.00 2.86 0.02
13 KBH 61.83 19 Jul '24 94 70.00 0.331 9.60 0 65.00 0.346 5.90 6 3.70 5.00 1.35 0.01
14 KBH 61.83 18 Oct '24 185 60.00 0.361 5.10 0 55.00 0.375 3.00 0 2.10 5.00 2.38 0.01
15 KBH 61.83 17 May '24 31 65.00 0.358 4.60 37 60.00 0.371 1.75 128 2.85 5.00 1.75 0.01
16 KBH 61.83 17 Jan '25 276 60.00 0.376 6.30 0 55.00 0.388 4.00 0 2.30 5.00 2.17 0.01
17 KBH 61.83 17 Jan '25 276 55.00 0.388 4.40 0 50.00 0.400 2.55 0 1.85 5.00 2.70 0.01
18 KBH 61.83 18 Oct '24 185 65.00 0.350 7.60 0 60.00 0.361 4.80 0 2.80 5.00 1.79 0.01
19 KBH 61.83 21 Jun '24 66 70.00 0.353 9.30 1 65.00 0.362 5.50 2 3.80 5.00 1.32 0.01
20 KBH 61.83 17 Jan '25 276 65.00 0.367 8.80 2 60.00 0.376 5.90 0 2.90 5.00 1.72 0.01
21 KBH 61.83 18 Oct '24 185 70.00 0.346 10.80 0 65.00 0.350 7.30 0 3.50 5.00 1.43 0.00
22 KBH 61.83 19 Dec '25 612 55.00 0.462 7.00 0 50.00 0.463 4.90 0 2.10 5.00 2.38 0.00
23 KBH 61.83 17 Jan '25 276 70.00 0.367 11.80 0 65.00 0.367 8.30 2 3.50 5.00 1.43 0.00
24 KBH 61.83 16 Jan '26 640 60.00 0.471 9.20 0 55.00 0.472 6.80 0 2.40 5.00 2.08 0.00
25 KBH 61.83 19 Dec '25 612 60.00 0.463 9.10 0 55.00 0.462 6.60 0 2.50 5.00 2.00 -0.00
26 KBH 61.83 16 Jan '26 640 55.00 0.472 7.20 0 50.00 0.470 5.00 0 2.20 5.00 2.27 -0.00
27 KBH 61.83 19 Dec '25 612 65.00 0.467 11.50 0 60.00 0.463 8.60 0 2.90 5.00 1.72 -0.00
28 KBH 61.83 16 Jan '26 640 65.00 0.477 11.60 0 60.00 0.471 8.80 0 2.80 5.00 1.79 -0.01
29 KBH 61.83 19 Dec '25 612 70.00 0.478 14.30 0 65.00 0.467 11.00 0 3.30 5.00 1.52 -0.01
30 KBH 61.83 18 Dec '26 976 60.00 0.589 10.40 0 55.00 0.578 7.90 0 2.50 5.00 2.00 -0.01
31 KBH 61.83 18 Dec '26 976 55.00 0.578 8.40 0 50.00 0.565 6.10 0 2.30 5.00 2.17 -0.01
32 KBH 61.83 16 Jan '26 640 70.00 0.492 14.60 10 65.00 0.477 11.20 0 3.40 5.00 1.47 -0.01
33 KBH 61.83 18 Dec '26 976 65.00 0.610 12.90 0 60.00 0.589 9.90 0 3.00 5.00 1.67 -0.02
34 KBH 61.83 18 Dec '26 976 70.00 0.633 15.50 0 65.00 0.610 12.30 0 3.20 5.00 1.56 -0.02
35 KBH 61.83 19 Apr '24 3 70.00 0.926 9.70 10 65.00 0.351 3.20 46 6.50 5.00 0.77 -0.58
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.