Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 148.55 21 Jun '24 56 155.00 0.274 11.00 6 150.00 0.316 7.20 6 3.80 5.00 1.32 0.04
2 KEYS 148.55 17 May '24 21 140.00 0.280 2.45 11 135.00 0.308 0.25 20 2.20 5.00 2.27 0.03
3 KEYS 148.55 16 Aug '24 112 140.00 0.289 6.10 156 135.00 0.311 3.50 0 2.60 5.00 1.92 0.02
4 KEYS 148.55 16 Aug '24 112 150.00 0.272 9.90 0 145.00 0.287 6.60 0 3.30 5.00 1.52 0.02
5 KEYS 148.55 20 Dec '24 238 155.00 0.268 15.70 0 150.00 0.282 11.90 0 3.80 5.00 1.32 0.01
6 KEYS 148.55 15 Nov '24 203 150.00 0.280 12.20 0 145.00 0.292 9.10 0 3.10 5.00 1.61 0.01
7 KEYS 148.55 21 Jun '24 56 150.00 0.316 8.10 6 145.00 0.328 4.30 33 3.80 5.00 1.32 0.01
8 KEYS 148.55 20 Dec '24 238 145.00 0.286 10.80 0 140.00 0.298 8.30 0 2.50 5.00 2.00 0.01
9 KEYS 148.55 20 Dec '24 238 150.00 0.282 13.00 0 145.00 0.286 10.10 0 2.90 5.00 1.72 0.00
10 KEYS 148.55 16 Aug '24 112 145.00 0.287 7.70 0 140.00 0.289 5.00 156 2.70 5.00 1.85 0.00
11 KEYS 148.55 16 Aug '24 112 155.00 0.272 13.00 0 150.00 0.272 8.70 0 4.30 5.00 1.16 0.00
12 KEYS 148.55 15 Nov '24 203 145.00 0.292 10.00 0 140.00 0.291 7.20 0 2.80 5.00 1.79 -0.00
13 KEYS 148.55 20 Dec '24 238 140.00 0.298 8.90 0 135.00 0.291 5.60 0 3.30 5.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.