Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LITE 43.42 21 Jun '24 56 47.50 0.491 6.00 6 45.00 0.513 4.30 1 1.70 2.50 1.47 0.02
2 LITE 43.42 17 May '24 21 47.50 0.633 5.40 1 45.00 0.649 3.50 8 1.90 2.50 1.32 0.02
3 LITE 43.42 19 Jul '24 84 45.00 0.472 4.90 3 42.50 0.488 3.40 0 1.50 2.50 1.67 0.02
4 LITE 43.42 21 Jun '24 56 42.50 0.517 3.10 11 40.00 0.533 1.95 1 1.15 2.50 2.17 0.02
5 LITE 43.42 17 May '24 21 40.00 0.663 1.35 8 37.50 0.676 0.60 0 0.75 2.50 3.33 0.01
6 LITE 43.42 20 Sep '24 147 42.50 0.488 4.80 8 40.00 0.499 3.40 0 1.40 2.50 1.79 0.01
7 LITE 43.42 17 May '24 21 42.50 0.655 2.30 2 40.00 0.663 1.20 8 1.10 2.50 2.27 0.01
8 LITE 43.42 17 Jan '25 266 40.00 0.503 5.10 0 37.50 0.511 3.80 0 1.30 2.50 1.92 0.01
9 LITE 43.42 20 Sep '24 147 45.00 0.480 6.10 6 42.50 0.488 4.50 8 1.60 2.50 1.56 0.01
10 LITE 43.42 19 Jul '24 84 42.50 0.488 3.60 0 40.00 0.496 2.35 0 1.25 2.50 2.00 0.01
11 LITE 43.42 20 Sep '24 147 40.00 0.499 3.70 0 37.50 0.506 2.50 0 1.20 2.50 2.08 0.01
12 LITE 43.42 20 Dec '24 238 42.50 0.500 6.10 0 40.00 0.507 4.60 0 1.50 2.50 1.67 0.01
13 LITE 43.42 20 Dec '24 238 45.00 0.494 7.40 0 42.50 0.500 5.70 0 1.70 2.50 1.47 0.01
14 LITE 43.42 17 May '24 21 45.00 0.649 3.70 8 42.50 0.655 2.20 2 1.50 2.50 1.67 0.01
15 LITE 43.42 20 Sep '24 147 47.50 0.475 7.60 0 45.00 0.480 5.80 6 1.80 2.50 1.39 0.01
16 LITE 43.42 17 Jan '25 266 45.00 0.495 7.60 0 42.50 0.500 6.00 0 1.60 2.50 1.56 0.01
17 LITE 43.42 21 Jun '24 56 45.00 0.513 4.40 1 42.50 0.517 2.90 11 1.50 2.50 1.67 0.00
18 LITE 43.42 20 Dec '24 238 40.00 0.507 4.90 0 37.50 0.511 3.60 0 1.30 2.50 1.92 0.00
19 LITE 43.42 16 Jan '26 630 40.00 0.602 8.10 0 37.50 0.606 6.50 0 1.60 2.50 1.56 0.00
20 LITE 43.42 17 Jan '25 266 42.50 0.500 6.30 0 40.00 0.503 4.80 0 1.50 2.50 1.67 0.00
21 LITE 43.42 17 Jan '25 266 47.50 0.492 9.10 0 45.00 0.495 7.30 0 1.80 2.50 1.39 0.00
22 LITE 43.42 19 Dec '25 602 40.00 0.599 8.10 0 37.50 0.600 6.40 0 1.70 2.50 1.47 0.00
23 LITE 43.42 20 Dec '24 238 47.50 0.493 8.90 0 45.00 0.494 7.00 0 1.90 2.50 1.32 0.00
24 LITE 43.42 19 Dec '25 602 42.50 0.599 9.50 0 40.00 0.599 7.40 0 2.10 2.50 1.19 -0.00
25 LITE 43.42 21 Jun '24 56 40.00 0.533 2.05 1 37.50 0.531 1.10 0 0.95 2.50 2.63 -0.00
26 LITE 43.42 19 Dec '25 602 47.50 0.603 11.90 0 45.00 0.601 9.90 0 2.00 2.50 1.25 -0.00
27 LITE 43.42 19 Dec '25 602 45.00 0.601 10.60 0 42.50 0.599 8.40 0 2.20 2.50 1.14 -0.00
28 LITE 43.42 19 Jul '24 84 40.00 0.496 2.50 0 37.50 0.494 1.40 0 1.10 2.50 2.27 -0.00
29 LITE 43.42 19 Jul '24 84 47.50 0.477 6.80 0 45.00 0.472 4.60 3 2.20 2.50 1.14 -0.00
30 LITE 43.42 16 Jan '26 630 42.50 0.612 9.50 0 40.00 0.602 7.60 0 1.90 2.50 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.