Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LOPE 131.08 17 May '24 29 125.00 0.367 2.90 0 120.00 0.385 1.40 0 1.50 5.00 3.33 0.02
2 LOPE 131.08 18 Oct '24 183 125.00 0.285 7.10 0 120.00 0.297 5.10 0 2.00 5.00 2.50 0.01
3 LOPE 131.08 21 Jun '24 64 135.00 0.274 8.40 0 130.00 0.286 5.40 0 3.00 5.00 1.67 0.01
4 LOPE 131.08 20 Sep '24 155 125.00 0.284 6.50 0 120.00 0.296 4.50 0 2.00 5.00 2.50 0.01
5 LOPE 131.08 21 Jun '24 64 130.00 0.286 5.80 0 125.00 0.298 3.50 0 2.30 5.00 2.17 0.01
6 LOPE 131.08 17 May '24 29 135.00 0.347 7.70 0 130.00 0.357 4.50 10 3.20 5.00 1.56 0.01
7 LOPE 131.08 17 May '24 29 130.00 0.357 4.90 10 125.00 0.367 2.65 0 2.25 5.00 2.22 0.01
8 LOPE 131.08 21 Jun '24 64 125.00 0.298 3.90 0 120.00 0.305 2.10 0 1.80 5.00 2.78 0.01
9 LOPE 131.08 20 Sep '24 155 135.00 0.271 11.00 0 130.00 0.279 8.10 0 2.90 5.00 1.72 0.01
10 LOPE 131.08 18 Oct '24 183 130.00 0.277 9.10 0 125.00 0.285 6.70 0 2.40 5.00 2.08 0.01
11 LOPE 131.08 21 Jun '24 64 140.00 0.267 11.80 0 135.00 0.274 7.80 0 4.00 5.00 1.25 0.01
12 LOPE 131.08 18 Oct '24 183 140.00 0.267 14.40 0 135.00 0.272 11.00 0 3.40 5.00 1.47 0.01
13 LOPE 131.08 20 Sep '24 155 140.00 0.266 13.90 0 135.00 0.271 10.40 0 3.50 5.00 1.43 0.01
14 LOPE 131.08 18 Oct '24 183 135.00 0.272 11.50 0 130.00 0.277 8.60 0 2.90 5.00 1.72 0.00
15 LOPE 131.08 20 Sep '24 155 130.00 0.279 8.50 0 125.00 0.284 6.10 0 2.40 5.00 2.08 0.00
16 LOPE 131.08 17 May '24 29 140.00 0.350 11.30 0 135.00 0.347 7.00 0 4.30 5.00 1.16 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.