Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LW 85.08 17 May '24 14 90.00 0.187 5.30 0 87.50 0.212 2.80 0 2.50 2.50 1.00 0.03
2 LW 85.08 18 Oct '24 168 85.00 0.311 6.70 10 82.50 0.334 5.40 0 1.30 2.50 1.92 0.02
3 LW 85.08 21 Jun '24 49 90.00 0.193 5.80 0 87.50 0.208 3.90 15 1.90 2.50 1.32 0.01
4 LW 85.08 17 May '24 14 85.00 0.225 1.50 62 82.50 0.239 0.55 64 0.95 2.50 2.63 0.01
5 LW 85.08 17 May '24 14 87.50 0.212 3.10 0 85.00 0.225 1.40 62 1.70 2.50 1.47 0.01
6 LW 85.08 21 Jun '24 49 87.50 0.208 4.00 15 85.00 0.220 2.60 0 1.40 2.50 1.79 0.01
7 LW 85.08 18 Oct '24 168 87.50 0.300 7.90 0 85.00 0.311 6.50 10 1.40 2.50 1.79 0.01
8 LW 85.08 19 Jul '24 77 87.50 0.214 4.70 0 85.00 0.224 3.30 5 1.40 2.50 1.79 0.01
9 LW 85.08 19 Jul '24 77 90.00 0.204 6.30 0 87.50 0.214 4.50 0 1.80 2.50 1.39 0.01
10 LW 85.08 19 Jul '24 77 85.00 0.224 3.40 5 82.50 0.233 2.30 0 1.10 2.50 2.27 0.01
11 LW 85.08 21 Jun '24 49 82.50 0.227 1.70 0 80.00 0.236 0.95 9 0.75 2.50 3.33 0.01
12 LW 85.08 21 Jun '24 49 85.00 0.220 2.70 0 82.50 0.227 1.60 0 1.10 2.50 2.27 0.01
13 LW 85.08 17 May '24 14 82.50 0.239 0.65 64 80.00 0.246 0.15 22 0.50 2.50 5.00 0.01
14 LW 85.08 20 Dec '24 231 82.50 0.302 6.30 0 80.00 0.309 4.70 0 1.60 2.50 1.56 0.01
15 LW 85.08 19 Jul '24 77 82.50 0.233 2.40 0 80.00 0.238 1.55 5 0.85 2.50 2.94 0.01
16 LW 85.08 17 Jan '25 259 82.50 0.319 6.90 0 80.00 0.322 5.00 1 1.90 2.50 1.32 0.00
17 LW 85.08 17 Jan '25 259 90.00 0.310 10.50 0 87.50 0.312 7.90 0 2.60 2.50 0.96 0.00
18 LW 85.08 17 Jan '25 259 85.00 0.317 8.00 0 82.50 0.319 6.40 0 1.60 2.50 1.56 0.00
19 LW 85.08 16 Jan '26 623 82.50 0.422 10.80 0 80.00 0.419 9.00 0 1.80 2.50 1.39 -0.00
20 LW 85.08 16 Jan '26 623 85.00 0.434 12.80 0 82.50 0.422 10.40 0 2.40 2.50 1.04 -0.01
21 LW 85.08 18 Oct '24 168 90.00 0.314 9.90 0 87.50 0.300 7.50 0 2.40 2.50 1.04 -0.01
22 LW 85.08 16 Jan '26 623 90.00 0.430 14.50 0 87.50 0.416 12.30 5 2.20 2.50 1.14 -0.01
23 LW 85.08 18 Oct '24 168 82.50 0.334 6.40 0 80.00 0.320 4.40 6 2.00 2.50 1.25 -0.01
24 LW 85.08 20 Dec '24 231 90.00 0.294 10.00 0 87.50 0.274 6.60 0 3.40 2.50 0.74 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.