Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTN 226.70 19 Apr '24 15 210.00 0.279 0.60 15 200.00 0.324 0.05 44 0.55 10.00 18.18 0.04
2 MTN 226.70 19 Apr '24 15 220.00 0.253 2.05 14 210.00 0.279 0.40 15 1.65 10.00 6.06 0.03
3 MTN 226.70 19 Apr '24 15 230.00 0.231 6.30 8 220.00 0.253 1.90 14 4.40 10.00 2.27 0.02
4 MTN 226.70 19 Apr '24 15 240.00 0.211 14.30 0 230.00 0.231 5.90 8 8.40 10.00 1.19 0.02
5 MTN 226.70 17 May '24 43 230.00 0.225 8.90 4 220.00 0.243 4.30 4 4.60 10.00 2.17 0.02
6 MTN 226.70 17 May '24 43 210.00 0.260 2.15 3 200.00 0.277 0.80 0 1.35 10.00 7.41 0.02
7 MTN 226.70 17 May '24 43 220.00 0.243 4.60 4 210.00 0.260 2.00 3 2.60 10.00 3.85 0.02
8 MTN 226.70 19 Jul '24 106 210.00 0.281 6.30 0 200.00 0.294 3.70 1 2.60 10.00 3.85 0.01
9 MTN 226.70 19 Jul '24 106 220.00 0.270 9.60 0 210.00 0.281 6.00 0 3.60 10.00 2.78 0.01
10 MTN 226.70 19 Jul '24 106 230.00 0.261 14.20 0 220.00 0.270 9.30 0 4.90 10.00 2.04 0.01
11 MTN 226.70 18 Oct '24 197 210.00 0.295 10.60 0 200.00 0.304 7.40 0 3.20 10.00 3.12 0.01
12 MTN 226.70 18 Oct '24 197 220.00 0.288 14.30 0 210.00 0.295 10.20 0 4.10 10.00 2.44 0.01
13 MTN 226.70 19 Jul '24 106 240.00 0.254 20.10 0 230.00 0.261 13.70 0 6.40 10.00 1.56 0.01
14 MTN 226.70 18 Oct '24 197 230.00 0.282 18.80 0 220.00 0.288 13.80 0 5.00 10.00 2.00 0.01
15 MTN 226.70 20 Dec '24 260 210.00 0.302 12.80 0 200.00 0.308 9.10 1 3.70 10.00 2.70 0.01
16 MTN 226.70 20 Dec '24 260 230.00 0.292 21.10 0 220.00 0.298 16.00 0 5.10 10.00 1.96 0.01
17 MTN 226.70 20 Dec '24 260 220.00 0.298 16.60 0 210.00 0.302 12.20 0 4.40 10.00 2.27 0.00
18 MTN 226.70 20 Dec '24 260 240.00 0.292 26.50 0 230.00 0.292 20.30 0 6.20 10.00 1.61 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.