Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYC 198.29 19 Apr '24 14 195.00 0.290 3.50 2 190.00 0.329 1.60 0 1.90 5.00 2.63 0.04
2 PAYC 198.29 17 May '24 42 210.00 0.421 18.60 0 200.00 0.437 12.20 0 6.40 10.00 1.56 0.02
3 PAYC 198.29 16 Aug '24 133 190.00 0.393 14.90 0 185.00 0.405 11.60 0 3.30 5.00 1.52 0.01
4 PAYC 198.29 17 May '24 42 190.00 0.445 8.20 0 185.00 0.456 6.00 0 2.20 5.00 2.27 0.01
5 PAYC 198.29 16 Aug '24 133 210.00 0.384 24.80 0 200.00 0.393 18.40 0 6.40 10.00 1.56 0.01
6 PAYC 198.29 21 Jun '24 77 210.00 0.364 20.30 0 200.00 0.373 13.90 0 6.40 10.00 1.56 0.01
7 PAYC 198.29 19 Jul '24 105 200.00 0.356 16.50 0 195.00 0.365 12.70 0 3.80 5.00 1.32 0.01
8 PAYC 198.29 17 May '24 42 195.00 0.438 10.50 0 190.00 0.445 7.70 0 2.80 5.00 1.79 0.01
9 PAYC 198.29 21 Jun '24 77 195.00 0.377 12.10 0 190.00 0.383 9.30 0 2.80 5.00 1.79 0.01
10 PAYC 198.29 17 Jan '25 287 210.00 0.404 31.80 20 200.00 0.409 23.70 15 8.10 10.00 1.23 0.00
11 PAYC 198.29 19 Apr '24 14 190.00 0.329 1.95 0 185.00 0.334 0.80 5 1.15 5.00 4.35 0.00
12 PAYC 198.29 21 Jun '24 77 200.00 0.373 14.50 0 195.00 0.377 11.40 0 3.10 5.00 1.61 0.00
13 PAYC 198.29 21 Jun '24 77 190.00 0.383 10.00 0 185.00 0.386 7.40 0 2.60 5.00 1.92 0.00
14 PAYC 198.29 15 Nov '24 224 195.00 0.406 22.10 6 190.00 0.409 18.00 0 4.10 5.00 1.22 0.00
15 PAYC 198.29 16 Aug '24 133 195.00 0.392 17.30 0 190.00 0.393 13.70 0 3.60 5.00 1.39 0.00
16 PAYC 198.29 17 May '24 42 200.00 0.437 12.90 0 195.00 0.438 9.70 0 3.20 5.00 1.56 0.00
17 PAYC 198.29 19 Apr '24 14 200.00 0.289 5.70 0 195.00 0.290 2.95 2 2.75 5.00 1.82 0.00
18 PAYC 198.29 19 Apr '24 14 210.00 0.291 16.70 0 200.00 0.289 5.10 0 11.60 10.00 0.86 -0.00
19 PAYC 198.29 16 Aug '24 133 200.00 0.393 19.70 0 195.00 0.392 16.00 0 3.70 5.00 1.35 -0.00
20 PAYC 198.29 20 Dec '24 259 210.00 0.403 30.50 2 200.00 0.401 22.80 20 7.70 10.00 1.30 -0.00
21 PAYC 198.29 19 Jul '24 105 195.00 0.365 13.70 0 190.00 0.362 10.10 0 3.60 5.00 1.39 -0.00
22 PAYC 198.29 19 Jul '24 105 190.00 0.362 11.60 0 185.00 0.350 8.30 0 3.30 5.00 1.52 -0.01
23 PAYC 198.29 20 Dec '24 259 195.00 0.403 25.80 30 190.00 0.383 18.40 0 7.40 5.00 0.68 -0.02
24 PAYC 198.29 15 Nov '24 224 200.00 0.430 27.80 0 195.00 0.406 20.30 6 7.50 5.00 0.67 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.