Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLD 124.74 19 Apr '24 14 120.00 0.291 1.10 50 115.00 0.338 0.30 8 0.80 5.00 6.25 0.05
2 PLD 124.74 19 Apr '24 14 125.00 0.266 2.80 64 120.00 0.291 0.95 50 1.85 5.00 2.70 0.02
3 PLD 124.74 17 May '24 42 115.00 0.274 1.20 4 110.00 0.294 0.55 0 0.65 5.00 7.69 0.02
4 PLD 124.74 17 May '24 42 120.00 0.254 2.30 5 115.00 0.274 1.10 4 1.20 5.00 4.17 0.02
5 PLD 124.74 17 May '24 42 125.00 0.238 4.20 26 120.00 0.254 2.15 5 2.05 5.00 2.44 0.02
6 PLD 124.74 17 May '24 42 130.00 0.225 7.10 0 125.00 0.238 4.00 26 3.10 5.00 1.61 0.01
7 PLD 124.74 16 Aug '24 133 120.00 0.251 5.00 14 115.00 0.262 3.20 1 1.80 5.00 2.78 0.01
8 PLD 124.74 15 Nov '24 224 125.00 0.261 10.30 0 120.00 0.270 6.90 2 3.40 5.00 1.47 0.01
9 PLD 124.74 16 Aug '24 133 115.00 0.262 3.50 1 110.00 0.270 2.15 24 1.35 5.00 3.70 0.01
10 PLD 124.74 15 Nov '24 224 115.00 0.276 5.40 0 110.00 0.284 3.80 3 1.60 5.00 3.12 0.01
11 PLD 124.74 16 Aug '24 133 125.00 0.244 7.10 1 120.00 0.251 4.80 14 2.30 5.00 2.17 0.01
12 PLD 124.74 17 Jan '25 287 120.00 0.283 8.70 8 115.00 0.289 6.30 0 2.40 5.00 2.08 0.01
13 PLD 124.74 15 Nov '24 224 120.00 0.270 7.20 2 115.00 0.276 5.20 0 2.00 5.00 2.50 0.01
14 PLD 124.74 17 Jan '25 287 115.00 0.289 6.60 0 110.00 0.293 4.80 0 1.80 5.00 2.78 0.00
15 PLD 124.74 16 Aug '24 133 130.00 0.240 9.80 17 125.00 0.244 6.90 1 2.90 5.00 1.72 0.00
16 PLD 124.74 17 Jan '25 287 130.00 0.282 15.20 7 125.00 0.284 10.20 3 5.00 5.00 1.00 0.00
17 PLD 124.74 17 Jan '25 287 125.00 0.284 11.50 3 120.00 0.283 8.10 8 3.40 5.00 1.47 -0.00
18 PLD 124.74 16 Jan '26 651 115.00 0.397 14.00 5 110.00 0.394 9.60 6 4.40 5.00 1.14 -0.00
19 PLD 124.74 16 Jan '26 651 125.00 0.403 16.50 0 120.00 0.400 13.30 5 3.20 5.00 1.56 -0.00
20 PLD 124.74 19 Apr '24 14 130.00 0.285 7.50 19 125.00 0.266 2.65 64 4.85 5.00 1.03 -0.02
21 PLD 124.74 16 Jan '26 651 130.00 0.425 21.00 0 125.00 0.403 15.40 0 5.60 5.00 0.89 -0.02
22 PLD 124.74 15 Nov '24 224 130.00 0.284 13.50 0 125.00 0.261 7.70 0 5.80 5.00 0.86 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.