Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 380.20 19 Apr '24 7 400.00 0.363 25.00 0 390.00 0.452 7.90 20 17.10 10.00 0.58 0.09
2 POOL 380.20 21 Jun '24 70 370.00 0.309 17.30 0 360.00 0.338 11.70 0 5.60 10.00 1.79 0.03
3 POOL 380.20 19 Apr '24 7 380.00 0.307 6.80 23 370.00 0.334 2.65 5 4.15 10.00 2.41 0.03
4 POOL 380.20 19 Jul '24 98 370.00 0.298 19.90 0 360.00 0.316 13.50 1 6.40 10.00 1.56 0.02
5 POOL 380.20 17 May '24 35 370.00 0.361 12.60 0 360.00 0.375 8.40 1 4.20 10.00 2.38 0.01
6 POOL 380.20 21 Jun '24 70 390.00 0.305 26.60 0 380.00 0.318 19.50 0 7.10 10.00 1.41 0.01
7 POOL 380.20 17 May '24 35 380.00 0.350 16.70 1 370.00 0.361 11.50 0 5.20 10.00 1.92 0.01
8 POOL 380.20 17 May '24 35 400.00 0.339 28.60 0 390.00 0.345 21.00 4 7.60 10.00 1.32 0.01
9 POOL 380.20 17 May '24 35 390.00 0.345 22.30 4 380.00 0.350 15.80 1 6.50 10.00 1.54 0.01
10 POOL 380.20 19 Jul '24 98 390.00 0.299 28.90 0 380.00 0.302 21.80 0 7.10 10.00 1.41 0.00
11 POOL 380.20 21 Jun '24 70 400.00 0.306 33.50 0 390.00 0.305 24.90 0 8.60 10.00 1.16 -0.00
12 POOL 380.20 19 Jul '24 98 380.00 0.302 23.90 0 370.00 0.298 17.40 0 6.50 10.00 1.54 -0.00
13 POOL 380.20 20 Dec '24 252 390.00 0.343 44.60 0 380.00 0.337 34.80 0 9.80 10.00 1.02 -0.01
14 POOL 380.20 21 Jun '24 70 380.00 0.318 21.70 0 370.00 0.309 14.80 0 6.90 10.00 1.45 -0.01
15 POOL 380.20 19 Jul '24 98 400.00 0.309 37.40 0 390.00 0.299 27.30 0 10.10 10.00 0.99 -0.01
16 POOL 380.20 19 Apr '24 7 390.00 0.452 16.60 20 380.00 0.307 5.90 23 10.70 10.00 0.93 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.