Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PZZA 63.22 19 Apr '24 9 62.50 0.305 0.95 265 60.00 0.325 0.20 178 0.75 2.50 3.33 0.02
2 PZZA 63.22 19 Apr '24 9 65.00 0.286 2.40 36 62.50 0.305 0.80 265 1.60 2.50 1.56 0.02
3 PZZA 63.22 17 Jan '25 282 65.00 0.367 8.10 0 62.50 0.385 6.50 0 1.60 2.50 1.56 0.02
4 PZZA 63.22 17 May '24 37 60.00 0.355 1.50 297 57.50 0.368 0.75 0 0.75 2.50 3.33 0.01
5 PZZA 63.22 17 May '24 37 62.50 0.346 2.50 20 60.00 0.355 1.40 297 1.10 2.50 2.27 0.01
6 PZZA 63.22 19 Jul '24 100 65.00 0.322 5.20 4 62.50 0.330 3.70 5 1.50 2.50 1.67 0.01
7 PZZA 63.22 17 May '24 37 67.50 0.342 5.60 0 65.00 0.349 3.60 2 2.00 2.50 1.25 0.01
8 PZZA 63.22 16 Jan '26 646 65.00 0.476 11.40 0 62.50 0.481 9.70 0 1.70 2.50 1.47 0.00
9 PZZA 63.22 18 Oct '24 191 65.00 0.340 6.80 0 62.50 0.344 5.30 0 1.50 2.50 1.67 0.00
10 PZZA 63.22 19 Jul '24 100 62.50 0.330 4.00 5 60.00 0.334 2.65 0 1.35 2.50 1.85 0.00
11 PZZA 63.22 19 Jul '24 100 60.00 0.334 2.90 0 57.50 0.337 1.80 12 1.10 2.50 2.27 0.00
12 PZZA 63.22 17 Jan '25 282 60.00 0.369 5.70 1 57.50 0.371 4.40 0 1.30 2.50 1.92 0.00
13 PZZA 63.22 17 Jan '25 282 67.50 0.366 9.50 0 65.00 0.367 7.80 0 1.70 2.50 1.47 0.00
14 PZZA 63.22 16 Jan '26 646 62.50 0.481 10.20 0 60.00 0.478 8.60 0 1.60 2.50 1.56 -0.00
15 PZZA 63.22 17 May '24 37 65.00 0.349 3.90 2 62.50 0.346 2.35 20 1.55 2.50 1.61 -0.00
16 PZZA 63.22 16 Jan '26 646 60.00 0.478 9.00 0 57.50 0.474 7.50 0 1.50 2.50 1.67 -0.00
17 PZZA 63.22 18 Oct '24 191 62.50 0.344 5.50 0 60.00 0.336 2.60 0 2.90 2.50 0.86 -0.01
18 PZZA 63.22 16 Jan '26 646 67.50 0.492 12.80 0 65.00 0.476 10.90 0 1.90 2.50 1.32 -0.02
19 PZZA 63.22 17 Jan '25 282 62.50 0.385 7.60 0 60.00 0.369 5.40 1 2.20 2.50 1.14 -0.02
20 PZZA 63.22 19 Apr '24 9 67.50 0.328 4.60 2 65.00 0.286 2.15 36 2.45 2.50 1.02 -0.04
21 PZZA 63.22 19 Jul '24 100 67.50 0.386 8.60 0 65.00 0.322 5.00 4 3.60 2.50 0.69 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.