Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 116.75 17 May '24 21 110.00 0.420 2.00 0 105.00 0.438 0.85 3 1.15 5.00 4.35 0.02
2 QRVO 116.75 17 May '24 21 120.00 0.393 6.40 4 115.00 0.409 3.60 15 2.80 5.00 1.79 0.02
3 QRVO 116.75 17 May '24 21 115.00 0.409 3.80 15 110.00 0.420 1.90 0 1.90 5.00 2.63 0.01
4 QRVO 116.75 16 Aug '24 112 110.00 0.335 5.40 0 105.00 0.346 3.40 7 2.00 5.00 2.50 0.01
5 QRVO 116.75 16 Aug '24 112 115.00 0.326 7.40 0 110.00 0.335 5.00 0 2.40 5.00 2.08 0.01
6 QRVO 116.75 15 Nov '24 203 115.00 0.338 10.10 0 110.00 0.345 7.30 0 2.80 5.00 1.79 0.01
7 QRVO 116.75 21 Jun '24 56 115.00 0.326 5.20 0 110.00 0.333 2.95 0 2.25 5.00 2.22 0.01
8 QRVO 116.75 16 Jan '26 630 125.00 0.434 20.80 0 120.00 0.439 17.20 0 3.60 5.00 1.39 0.01
9 QRVO 116.75 16 Aug '24 112 120.00 0.321 9.90 0 115.00 0.326 7.00 0 2.90 5.00 1.72 0.01
10 QRVO 116.75 15 Nov '24 203 125.00 0.330 15.60 0 120.00 0.334 11.90 0 3.70 5.00 1.35 0.00
11 QRVO 116.75 15 Nov '24 203 110.00 0.345 8.20 0 105.00 0.349 5.60 0 2.60 5.00 1.92 0.00
12 QRVO 116.75 15 Nov '24 203 120.00 0.334 12.70 0 115.00 0.338 9.50 0 3.20 5.00 1.56 0.00
13 QRVO 116.75 17 Jan '25 266 115.00 0.339 11.10 0 110.00 0.342 8.30 0 2.80 5.00 1.79 0.00
14 QRVO 116.75 16 Aug '24 112 125.00 0.318 13.00 0 120.00 0.321 9.60 0 3.40 5.00 1.47 0.00
15 QRVO 116.75 17 Jan '25 266 120.00 0.337 13.70 0 115.00 0.339 10.50 0 3.20 5.00 1.56 0.00
16 QRVO 116.75 16 Jan '26 630 115.00 0.418 15.50 0 110.00 0.415 12.40 0 3.10 5.00 1.61 -0.00
17 QRVO 116.75 16 Jan '26 630 110.00 0.415 13.40 0 105.00 0.411 10.50 0 2.90 5.00 1.72 -0.00
18 QRVO 116.75 17 Jan '25 266 125.00 0.346 17.30 0 120.00 0.337 12.90 0 4.40 5.00 1.14 -0.01
19 QRVO 116.75 17 Jan '25 266 110.00 0.342 9.00 0 105.00 0.328 4.90 0 4.10 5.00 1.22 -0.01
20 QRVO 116.75 16 Jan '26 630 120.00 0.439 18.80 0 115.00 0.418 14.60 0 4.20 5.00 1.19 -0.02
21 QRVO 116.75 17 May '24 21 125.00 0.416 11.50 2 120.00 0.393 6.10 4 5.40 5.00 0.93 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.