Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 189.51 19 Apr '24 8 190.00 0.335 4.90 50 185.00 0.360 1.90 15 3.00 5.00 1.67 0.03
2 RMD 189.51 19 Apr '24 8 185.00 0.360 2.35 15 180.00 0.384 0.75 11 1.60 5.00 3.13 0.02
3 RMD 189.51 20 Dec '24 253 185.00 0.356 18.30 0 180.00 0.370 14.60 0 3.70 5.00 1.35 0.01
4 RMD 189.51 17 May '24 36 190.00 0.446 11.10 10 185.00 0.456 8.40 5 2.70 5.00 1.85 0.01
5 RMD 189.51 18 Oct '24 190 190.00 0.340 17.50 1 185.00 0.350 14.20 1 3.30 5.00 1.52 0.01
6 RMD 189.51 17 May '24 36 180.00 0.462 6.70 1 175.00 0.470 4.80 1 1.90 5.00 2.63 0.01
7 RMD 189.51 18 Oct '24 190 180.00 0.346 13.50 0 175.00 0.353 10.30 0 3.20 5.00 1.56 0.01
8 RMD 189.51 19 Jul '24 99 180.00 0.347 9.30 0 175.00 0.354 7.00 0 2.30 5.00 2.17 0.01
9 RMD 189.51 19 Apr '24 8 195.00 0.329 7.60 6 190.00 0.335 3.90 50 3.70 5.00 1.35 0.01
10 RMD 189.51 19 Apr '24 8 180.00 0.384 1.30 11 175.00 0.389 0.35 7 0.95 5.00 5.26 0.01
11 RMD 189.51 17 May '24 36 185.00 0.456 8.70 5 180.00 0.462 6.40 1 2.30 5.00 2.17 0.01
12 RMD 189.51 20 Dec '24 253 190.00 0.351 20.40 0 185.00 0.356 16.70 0 3.70 5.00 1.35 0.00
13 RMD 189.51 19 Jul '24 99 195.00 0.340 16.40 1 190.00 0.344 13.10 1 3.30 5.00 1.52 0.00
14 RMD 189.51 19 Jul '24 99 190.00 0.344 13.70 1 185.00 0.347 10.60 0 3.10 5.00 1.61 0.00
15 RMD 189.51 17 May '24 36 195.00 0.444 13.80 2 190.00 0.446 10.70 10 3.10 5.00 1.61 0.00
16 RMD 189.51 19 Jul '24 99 185.00 0.347 11.40 0 180.00 0.347 8.70 0 2.70 5.00 1.85 0.00
17 RMD 189.51 20 Dec '24 253 195.00 0.352 23.60 0 190.00 0.351 19.00 0 4.60 5.00 1.09 -0.00
18 RMD 189.51 20 Dec '24 253 180.00 0.370 16.40 0 175.00 0.368 12.70 0 3.70 5.00 1.35 -0.00
19 RMD 189.51 18 Oct '24 190 195.00 0.344 21.40 0 190.00 0.340 16.60 1 4.80 5.00 1.04 -0.00
20 RMD 189.51 18 Oct '24 190 185.00 0.350 16.40 1 180.00 0.346 12.10 0 4.30 5.00 1.16 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.