Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RS 340.04 19 Apr '24 14 330.00 0.220 2.20 4 320.00 0.257 0.70 12 1.50 10.00 6.67 0.04
2 RS 340.04 19 Apr '24 14 340.00 0.197 5.40 1 330.00 0.220 1.95 4 3.45 10.00 2.90 0.02
3 RS 340.04 17 May '24 42 330.00 0.261 7.60 0 320.00 0.278 4.50 5 3.10 10.00 3.23 0.02
4 RS 340.04 17 May '24 42 340.00 0.248 11.50 5 330.00 0.261 7.20 0 4.30 10.00 2.33 0.01
5 RS 340.04 21 Jun '24 77 350.00 0.227 19.70 0 340.00 0.238 13.80 1 5.90 10.00 1.69 0.01
6 RS 340.04 21 Jun '24 77 330.00 0.243 10.40 3 320.00 0.254 6.80 0 3.60 10.00 2.78 0.01
7 RS 340.04 20 Sep '24 168 330.00 0.237 15.50 0 320.00 0.245 11.60 0 3.90 10.00 2.56 0.01
8 RS 340.04 17 May '24 42 350.00 0.241 17.00 0 340.00 0.248 11.00 5 6.00 10.00 1.67 0.01
9 RS 340.04 21 Jun '24 77 360.00 0.221 26.10 0 350.00 0.227 19.00 0 7.10 10.00 1.41 0.01
10 RS 340.04 21 Jun '24 77 340.00 0.238 14.60 1 330.00 0.243 9.80 3 4.80 10.00 2.08 0.00
11 RS 340.04 20 Dec '24 259 340.00 0.253 25.10 0 330.00 0.257 19.10 0 6.00 10.00 1.67 0.00
12 RS 340.04 20 Dec '24 259 350.00 0.254 30.50 0 340.00 0.253 23.20 0 7.30 10.00 1.37 -0.00
13 RS 340.04 21 Mar '25 350 330.00 0.263 24.20 0 320.00 0.260 16.70 0 7.50 10.00 1.33 -0.00
14 RS 340.04 20 Jun '25 441 360.00 0.292 42.00 0 350.00 0.289 33.70 0 8.30 10.00 1.20 -0.00
15 RS 340.04 20 Dec '24 259 330.00 0.257 21.00 0 320.00 0.253 13.80 0 7.20 10.00 1.39 -0.00
16 RS 340.04 20 Dec '24 259 360.00 0.258 36.20 0 350.00 0.254 28.10 0 8.10 10.00 1.23 -0.00
17 RS 340.04 19 Apr '24 14 350.00 0.237 13.20 0 340.00 0.197 5.00 1 8.20 10.00 1.22 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.