Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 180.56 19 Apr '24 3 185.00 0.166 6.30 1 180.00 0.286 1.35 2 4.95 5.00 1.01 0.12
2 SAP 180.56 19 Apr '24 3 180.00 0.286 1.65 2 175.00 0.307 0.25 9 1.40 5.00 3.57 0.02
3 SAP 180.56 17 May '24 31 175.00 0.311 6.00 5 170.00 0.324 2.35 0 3.65 5.00 1.37 0.01
4 SAP 180.56 20 Sep '24 157 175.00 0.259 9.70 1 170.00 0.271 6.50 0 3.20 5.00 1.56 0.01
5 SAP 180.56 21 Jun '24 66 180.00 0.273 8.40 0 175.00 0.283 5.40 0 3.00 5.00 1.67 0.01
6 SAP 180.56 20 Sep '24 157 190.00 0.259 17.40 0 185.00 0.262 13.10 0 4.30 5.00 1.16 0.00
7 SAP 180.56 20 Sep '24 157 180.00 0.259 11.70 1 175.00 0.259 8.40 1 3.30 5.00 1.52 0.00
8 SAP 180.56 21 Jun '24 66 185.00 0.276 11.70 0 180.00 0.273 7.40 0 4.30 5.00 1.16 -0.00
9 SAP 180.56 20 Sep '24 157 185.00 0.262 14.50 0 180.00 0.259 10.50 1 4.00 5.00 1.25 -0.00
10 SAP 180.56 17 May '24 31 185.00 0.330 9.80 0 180.00 0.325 6.10 1 3.70 5.00 1.35 -0.00
11 SAP 180.56 17 Jan '25 276 190.00 0.278 20.70 0 185.00 0.271 15.60 0 5.10 5.00 0.98 -0.01
12 SAP 180.56 21 Jun '24 66 175.00 0.283 6.40 0 170.00 0.273 3.70 52 2.70 5.00 1.85 -0.01
13 SAP 180.56 17 Jan '25 276 185.00 0.271 17.10 0 180.00 0.261 12.10 0 5.00 5.00 1.00 -0.01
14 SAP 180.56 17 May '24 31 180.00 0.325 6.80 1 175.00 0.311 3.90 5 2.90 5.00 1.72 -0.01
15 SAP 180.56 21 Jun '24 66 190.00 0.301 16.10 0 185.00 0.276 9.80 0 6.30 5.00 0.79 -0.03
16 SAP 180.56 17 May '24 31 190.00 0.356 14.00 1 185.00 0.330 8.80 0 5.20 5.00 0.96 -0.03
17 SAP 180.56 19 Apr '24 3 190.00 0.489 10.70 1 185.00 0.166 4.30 1 6.40 5.00 0.78 -0.32
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.