Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 120.85 21 Jun '24 53 130.00 0.328 12.90 2 125.00 0.368 8.80 0 4.10 5.00 1.22 0.04
2 SCCO 120.85 20 Sep '24 144 125.00 0.342 13.10 0 120.00 0.370 9.10 16 4.00 5.00 1.25 0.03
3 SCCO 120.85 17 May '24 18 125.00 0.382 7.40 0 120.00 0.405 3.70 28 3.70 5.00 1.35 0.02
4 SCCO 120.85 15 Nov '24 200 115.00 0.381 9.90 0 110.00 0.394 7.10 1 2.80 5.00 1.79 0.01
5 SCCO 120.85 17 May '24 18 115.00 0.399 2.00 53 110.00 0.407 0.65 281 1.35 5.00 3.70 0.01
6 SCCO 120.85 17 Jan '25 263 115.00 0.376 11.20 0 110.00 0.383 8.40 21 2.80 5.00 1.79 0.01
7 SCCO 120.85 17 Jan '25 263 120.00 0.370 13.80 0 115.00 0.376 10.20 0 3.60 5.00 1.39 0.01
8 SCCO 120.85 20 Sep '24 144 115.00 0.359 7.90 0 110.00 0.364 5.40 1 2.50 5.00 2.00 0.00
9 SCCO 120.85 15 Nov '24 200 120.00 0.378 12.30 0 115.00 0.381 9.40 0 2.90 5.00 1.72 0.00
10 SCCO 120.85 21 Jun '24 53 115.00 0.358 4.00 74 110.00 0.360 2.15 33 1.85 5.00 2.70 0.00
11 SCCO 120.85 19 Jul '24 81 115.00 0.350 5.20 4 110.00 0.352 3.10 10 2.10 5.00 2.38 0.00
12 SCCO 120.85 19 Jul '24 81 125.00 0.351 10.40 1 120.00 0.351 7.20 6 3.20 5.00 1.56 -0.00
13 SCCO 120.85 19 Jul '24 81 120.00 0.351 7.50 6 115.00 0.350 4.90 4 2.60 5.00 1.92 -0.00
14 SCCO 120.85 21 Jun '24 53 120.00 0.360 6.30 16 115.00 0.358 3.70 74 2.60 5.00 1.92 -0.00
15 SCCO 120.85 17 May '24 18 120.00 0.405 4.10 28 115.00 0.399 1.75 53 2.35 5.00 2.13 -0.01
16 SCCO 120.85 21 Jun '24 53 125.00 0.368 9.30 0 120.00 0.360 6.00 16 3.30 5.00 1.52 -0.01
17 SCCO 120.85 20 Sep '24 144 120.00 0.370 10.30 16 115.00 0.359 7.10 0 3.20 5.00 1.56 -0.01
18 SCCO 120.85 16 Jan '26 627 125.00 0.510 24.30 0 120.00 0.497 18.70 0 5.60 5.00 0.89 -0.01
19 SCCO 120.85 20 Dec '24 235 115.00 0.398 12.10 0 110.00 0.380 7.90 40 4.20 5.00 1.19 -0.02
20 SCCO 120.85 20 Sep '24 144 130.00 0.364 16.30 2 125.00 0.342 11.10 0 5.20 5.00 0.96 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.