Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDW 96.89 19 Apr '24 7 90.00 0.423 0.35 21 85.00 0.472  0 0 0.35 5.00 14.29 0.05
2 TDW 96.89 19 Apr '24 7 95.00 0.389 1.35 5 90.00 0.423 0.15 21 1.20 5.00 4.17 0.03
3 TDW 96.89 21 Jun '24 70 105.00 0.423 12.40 0 100.00 0.455 8.70 0 3.70 5.00 1.35 0.03
4 TDW 96.89 17 May '24 35 100.00 0.456 7.50 5 95.00 0.487 4.30 1 3.20 5.00 1.56 0.03
5 TDW 96.89 17 Jan '25 280 100.00 0.412 15.10 0 95.00 0.437 11.60 0 3.50 5.00 1.43 0.02
6 TDW 96.89 19 Jul '24 98 95.00 0.414 8.60 0 90.00 0.438 4.90 10 3.70 5.00 1.35 0.02
7 TDW 96.89 17 May '24 35 95.00 0.487 5.40 1 90.00 0.503 2.45 20 2.95 5.00 1.69 0.02
8 TDW 96.89 19 Apr '24 7 100.00 0.373 4.20 2 95.00 0.389 1.20 5 3.00 5.00 1.67 0.02
9 TDW 96.89 21 Jun '24 70 100.00 0.455 10.00 0 95.00 0.469 5.90 0 4.10 5.00 1.22 0.01
10 TDW 96.89 18 Oct '24 189 90.00 0.431 8.10 0 85.00 0.437 5.70 25 2.40 5.00 2.08 0.01
11 TDW 96.89 20 Dec '24 252 100.00 0.422 16.10 0 95.00 0.428 10.50 25 5.60 5.00 0.89 0.01
12 TDW 96.89 18 Oct '24 189 100.00 0.420 12.90 0 95.00 0.426 9.80 0 3.10 5.00 1.61 0.01
13 TDW 96.89 18 Oct '24 189 95.00 0.426 10.30 0 90.00 0.431 7.50 0 2.80 5.00 1.79 0.00
14 TDW 96.89 18 Oct '24 189 105.00 0.415 15.90 0 100.00 0.420 12.30 0 3.60 5.00 1.39 0.00
15 TDW 96.89 19 Jul '24 98 90.00 0.438 5.50 10 85.00 0.442 3.20 0 2.30 5.00 2.17 0.00
16 TDW 96.89 21 Jun '24 70 95.00 0.469 7.80 0 90.00 0.471 3.80 10 4.00 5.00 1.25 0.00
17 TDW 96.89 17 Jan '25 280 105.00 0.424 18.10 0 100.00 0.412 13.60 0 4.50 5.00 1.11 -0.01
18 TDW 96.89 17 Jan '25 280 95.00 0.437 12.50 0 90.00 0.422 7.90 0 4.60 5.00 1.09 -0.02
19 TDW 96.89 21 Jun '24 70 90.00 0.471 5.50 10 85.00 0.429 2.35 42 3.15 5.00 1.59 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.