Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 112.47 19 Apr '24 14 105.00 0.310 0.50 71 100.00 0.334 0.05 2 0.45 5.00 11.11 0.02
2 THO 112.47 17 May '24 42 110.00 0.303 3.50 14 105.00 0.321 1.75 8 1.75 5.00 2.86 0.02
3 THO 112.47 17 May '24 42 120.00 0.285 9.60 0 115.00 0.301 5.80 37 3.80 5.00 1.32 0.02
4 THO 112.47 21 Jun '24 77 105.00 0.349 3.90 0 100.00 0.364 2.30 1 1.60 5.00 3.12 0.01
5 THO 112.47 19 Apr '24 14 110.00 0.296 1.60 242 105.00 0.310 0.35 71 1.25 5.00 4.00 0.01
6 THO 112.47 19 Jul '24 105 105.00 0.331 4.50 0 100.00 0.343 2.80 1 1.70 5.00 2.94 0.01
7 THO 112.47 21 Jun '24 77 120.00 0.321 11.40 0 115.00 0.332 7.90 16 3.50 5.00 1.43 0.01
8 THO 112.47 16 Aug '24 133 105.00 0.330 5.30 2 100.00 0.340 3.50 1 1.80 5.00 2.78 0.01
9 THO 112.47 20 Sep '24 168 115.00 0.323 10.70 0 110.00 0.333 7.90 1 2.80 5.00 1.79 0.01
10 THO 112.47 20 Sep '24 168 105.00 0.335 6.20 0 100.00 0.343 4.30 0 1.90 5.00 2.63 0.01
11 THO 112.47 21 Jun '24 77 115.00 0.332 8.30 16 110.00 0.341 5.40 4 2.90 5.00 1.72 0.01
12 THO 112.47 21 Jun '24 77 110.00 0.341 5.90 4 105.00 0.349 3.60 0 2.30 5.00 2.17 0.01
13 THO 112.47 17 May '24 42 105.00 0.321 1.90 8 100.00 0.329 0.75 0 1.15 5.00 4.35 0.01
14 THO 112.47 19 Jul '24 105 110.00 0.324 6.50 0 105.00 0.331 4.20 0 2.30 5.00 2.17 0.01
15 THO 112.47 19 Jul '24 105 120.00 0.313 12.00 0 115.00 0.319 8.60 1 3.40 5.00 1.47 0.01
16 THO 112.47 16 Aug '24 133 110.00 0.324 7.20 1 105.00 0.330 5.00 2 2.20 5.00 2.27 0.01
17 THO 112.47 16 Aug '24 133 115.00 0.318 9.70 4 110.00 0.324 7.00 1 2.70 5.00 1.85 0.01
18 THO 112.47 17 Jan '25 287 105.00 0.385 9.90 0 100.00 0.391 7.70 0 2.20 5.00 2.27 0.01
19 THO 112.47 17 Jan '25 287 110.00 0.379 12.00 0 105.00 0.385 9.50 0 2.50 5.00 2.00 0.01
20 THO 112.47 17 Jan '25 287 115.00 0.374 14.50 0 110.00 0.379 11.60 0 2.90 5.00 1.72 0.01
21 THO 112.47 16 Jan '26 651 110.00 0.477 17.80 0 105.00 0.482 14.70 0 3.10 5.00 1.61 0.00
22 THO 112.47 19 Jul '24 105 115.00 0.319 9.00 1 110.00 0.324 6.10 0 2.90 5.00 1.72 0.00
23 THO 112.47 20 Sep '24 168 120.00 0.319 13.60 0 115.00 0.323 10.30 0 3.30 5.00 1.52 0.00
24 THO 112.47 16 Aug '24 133 120.00 0.314 12.70 0 115.00 0.318 9.40 4 3.30 5.00 1.52 0.00
25 THO 112.47 17 May '24 42 115.00 0.301 6.10 37 110.00 0.303 3.30 14 2.80 5.00 1.79 0.00
26 THO 112.47 17 Jan '25 287 120.00 0.372 17.20 0 115.00 0.374 13.80 0 3.40 5.00 1.47 0.00
27 THO 112.47 20 Sep '24 168 110.00 0.333 8.30 1 105.00 0.335 5.90 0 2.40 5.00 2.08 0.00
28 THO 112.47 16 Jan '26 651 105.00 0.482 15.50 0 100.00 0.481 12.70 0 2.80 5.00 1.79 -0.00
29 THO 112.47 16 Jan '26 651 120.00 0.496 22.90 0 115.00 0.490 19.30 0 3.60 5.00 1.39 -0.01
30 THO 112.47 19 Apr '24 14 115.00 0.304 4.40 17 110.00 0.296 1.45 242 2.95 5.00 1.69 -0.01
31 THO 112.47 16 Jan '26 651 115.00 0.490 20.30 0 110.00 0.477 16.10 0 4.20 5.00 1.19 -0.01
32 THO 112.47 19 Apr '24 14 120.00 0.349 8.90 0 115.00 0.304 3.90 17 5.00 5.00 1.00 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.