Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 228.72 17 May '24 28 210.00 0.302 2.30 115 200.00 0.329 0.55 5 1.75 10.00 5.71 0.03
2 TM 228.72 17 May '24 28 220.00 0.280 3.60 27 210.00 0.302 1.35 115 2.25 10.00 4.44 0.02
3 TM 228.72 17 May '24 28 240.00 0.255 14.30 18 230.00 0.276 7.30 96 7.00 10.00 1.43 0.02
4 TM 228.72 19 Jul '24 91 240.00 0.224 17.60 0 230.00 0.243 10.90 3 6.70 10.00 1.49 0.02
5 TM 228.72 21 Jun '24 63 220.00 0.252 5.70 26 210.00 0.265 2.85 11 2.85 10.00 3.51 0.01
6 TM 228.72 21 Jun '24 63 210.00 0.265 3.10 11 200.00 0.278 1.35 0 1.75 10.00 5.71 0.01
7 TM 228.72 17 Jan '25 273 240.00 0.276 25.30 1 230.00 0.287 18.50 0 6.80 10.00 1.47 0.01
8 TM 228.72 19 Jul '24 91 210.00 0.255 4.10 9 200.00 0.266 2.05 0 2.05 10.00 4.88 0.01
9 TM 228.72 19 Jul '24 91 220.00 0.246 7.10 23 210.00 0.255 3.90 9 3.20 10.00 3.13 0.01
10 TM 228.72 17 Jan '25 273 210.00 0.280 11.40 1 200.00 0.288 7.50 1 3.90 10.00 2.56 0.01
11 TM 228.72 18 Oct '24 182 210.00 0.264 8.00 9 200.00 0.271 4.90 0 3.10 10.00 3.23 0.01
12 TM 228.72 21 Jun '24 63 240.00 0.241 16.10 3 230.00 0.249 9.50 7 6.60 10.00 1.52 0.01
13 TM 228.72 17 May '24 28 230.00 0.276 7.80 96 220.00 0.280 3.30 27 4.50 10.00 2.22 0.00
14 TM 228.72 19 Jul '24 91 230.00 0.243 11.40 3 220.00 0.246 6.70 23 4.70 10.00 2.13 0.00
15 TM 228.72 17 Jan '25 273 220.00 0.276 14.80 1 210.00 0.280 10.40 1 4.40 10.00 2.27 0.00
16 TM 228.72 18 Oct '24 182 220.00 0.261 11.80 21 210.00 0.264 7.30 9 4.50 10.00 2.22 0.00
17 TM 228.72 21 Jun '24 63 230.00 0.249 10.00 7 220.00 0.252 5.40 26 4.60 10.00 2.17 0.00
18 TM 228.72 18 Oct '24 182 240.00 0.257 22.80 10 230.00 0.260 15.10 5 7.70 10.00 1.30 0.00
19 TM 228.72 16 Jan '26 637 220.00 0.367 24.80 0 210.00 0.370 17.10 5 7.70 10.00 1.30 0.00
20 TM 228.72 18 Oct '24 182 230.00 0.260 16.00 5 220.00 0.261 10.70 21 5.30 10.00 1.89 0.00
21 TM 228.72 16 Jan '26 637 230.00 0.368 29.80 0 220.00 0.367 21.00 0 8.80 10.00 1.14 -0.00
22 TM 228.72 16 Jan '26 637 210.00 0.370 20.10 5 200.00 0.360 13.60 0 6.50 10.00 1.54 -0.01
23 TM 228.72 17 Jan '25 273 230.00 0.287 20.90 0 220.00 0.276 14.10 1 6.80 10.00 1.47 -0.01
24 TM 228.72 16 Jan '26 637 240.00 0.385 33.40 0 230.00 0.368 25.50 0 7.90 10.00 1.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.