Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXN 167.50 12 Apr '24 7 162.50 0.242 0.65 3,102 160.00 0.256 0.21 38 0.44 2.50 5.68 0.01
2 TXN 167.50 19 Apr '24 14 170.00 0.233 4.60 4 165.00 0.244 1.99 202 2.61 5.00 1.92 0.01
3 TXN 167.50 26 Apr '24 21 170.00 0.298 6.30 55 165.00 0.309 3.60 60 2.70 5.00 1.85 0.01
4 TXN 167.50 12 Apr '24 7 170.00 0.234 3.75 298 167.50 0.243 2.08 308 1.67 2.50 1.50 0.01
5 TXN 167.50 19 Apr '24 14 165.00 0.244 2.13 202 162.50 0.251 1.23 64 0.90 2.50 2.78 0.01
6 TXN 167.50 19 Apr '24 14 167.50 0.237 3.20 64 165.00 0.244 1.99 202 1.21 2.50 2.07 0.01
7 TXN 167.50 17 May '24 42 170.00 0.293 8.20 106 165.00 0.298 5.35 58 2.85 5.00 1.75 0.00
8 TXN 167.50 19 Jul '24 105 170.00 0.262 10.50 51 165.00 0.266 7.80 94 2.70 5.00 1.85 0.00
9 TXN 167.50 12 Apr '24 7 170.00 0.234 3.75 298 165.00 0.238 1.10 119 2.65 5.00 1.89 0.00
10 TXN 167.50 18 Oct '24 196 170.00 0.277 13.65 3 165.00 0.281 10.90 0 2.75 5.00 1.82 0.00
11 TXN 167.50 19 Apr '24 14 170.00 0.233 4.60 4 167.50 0.237 3.00 64 1.60 2.50 1.56 0.00
12 TXN 167.50 19 Apr '24 14 162.50 0.251 1.41 64 160.00 0.255 0.74 16 0.67 2.50 3.73 0.00
13 TXN 167.50 12 Apr '24 7 165.00 0.238 1.28 119 162.50 0.242 0.50 3,102 0.78 2.50 3.21 0.00
14 TXN 167.50 20 Sep '24 168 170.00 0.277 13.05 2 165.00 0.279 10.25 73 2.80 5.00 1.79 0.00
15 TXN 167.50 16 Jan '26 651 170.00 0.402 22.65 0 165.00 0.404 19.65 0 3.00 5.00 1.67 0.00
16 TXN 167.50 20 Dec '24 259 170.00 0.292 15.65 1 165.00 0.294 12.15 7 3.50 5.00 1.43 0.00
17 TXN 167.50 21 Jun '24 77 170.00 0.272 9.60 40 165.00 0.273 6.80 13 2.80 5.00 1.79 0.00
18 TXN 167.50 17 Jan '25 287 170.00 0.297 16.15 10 165.00 0.298 13.35 17 2.80 5.00 1.79 0.00
19 TXN 167.50 17 Apr '25 377 170.00 0.319 18.15 0 165.00 0.319 15.30 0 2.85 5.00 1.75 -0.00
20 TXN 167.50 20 Jun '25 441 170.00 0.335 19.30 0 165.00 0.334 16.25 0 3.05 5.00 1.64 -0.00
21 TXN 167.50 19 Dec '25 623 170.00 0.396 22.20 0 165.00 0.393 19.15 0 3.05 5.00 1.64 -0.00
22 TXN 167.50 3 May '24 28 170.00 0.315 7.35 38 165.00 0.311 4.30 3 3.05 5.00 1.64 -0.00
23 TXN 167.50 12 Apr '24 7 167.50 0.243 2.31 308 165.00 0.238 1.10 119 1.21 2.50 2.07 -0.01
24 TXN 167.50 19 Apr '24 14 172.50 0.266 7.15 5 170.00 0.233 4.35 4 2.80 2.50 0.89 -0.03
25 TXN 167.50 12 Apr '24 7 172.50 0.280 6.40 7 170.00 0.234 3.50 298 2.90 2.50 0.86 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.