Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMC 261.45 17 May '24 18 260.00 0.293 6.30 0 250.00 0.311 2.65 0 3.65 10.00 2.74 0.02
2 VMC 261.45 21 Jun '24 53 250.00 0.243 4.90 3 240.00 0.257 2.40 5 2.50 10.00 4.00 0.01
3 VMC 261.45 21 Jun '24 53 260.00 0.228 8.60 2 250.00 0.243 4.50 3 4.10 10.00 2.44 0.01
4 VMC 261.45 17 May '24 18 270.00 0.280 12.00 0 260.00 0.293 5.80 0 6.20 10.00 1.61 0.01
5 VMC 261.45 16 Aug '24 109 280.00 0.211 24.20 0 270.00 0.222 16.50 0 7.70 10.00 1.30 0.01
6 VMC 261.45 20 Dec '24 235 250.00 0.247 13.20 0 240.00 0.257 9.20 0 4.00 10.00 2.50 0.01
7 VMC 261.45 16 Aug '24 109 260.00 0.228 11.90 0 250.00 0.238 7.60 0 4.30 10.00 2.33 0.01
8 VMC 261.45 21 Jun '24 53 270.00 0.220 13.90 0 260.00 0.228 8.10 2 5.80 10.00 1.72 0.01
9 VMC 261.45 16 Aug '24 109 270.00 0.222 17.10 0 260.00 0.228 11.40 0 5.70 10.00 1.75 0.01
10 VMC 261.45 16 Aug '24 109 250.00 0.238 8.10 0 240.00 0.243 4.70 0 3.40 10.00 2.94 0.01
11 VMC 261.45 17 May '24 18 280.00 0.275 21.20 0 270.00 0.280 11.40 0 9.80 10.00 1.02 0.00
12 VMC 261.45 20 Dec '24 235 270.00 0.240 22.50 0 260.00 0.244 16.20 0 6.30 10.00 1.59 0.00
13 VMC 261.45 20 Dec '24 235 260.00 0.244 17.30 0 250.00 0.247 12.10 0 5.20 10.00 1.92 0.00
14 VMC 261.45 20 Dec '24 235 280.00 0.238 28.40 0 270.00 0.240 20.50 0 7.90 10.00 1.27 0.00
15 VMC 261.45 21 Jun '24 53 280.00 0.224 22.60 0 270.00 0.220 13.30 0 9.30 10.00 1.08 -0.00
16 VMC 261.45 17 May '24 18 250.00 0.311 2.85 0 240.00 0.294 0.20 0 2.65 10.00 3.77 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.