Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 469.98 17 May '24 14 475.00 0.100 6.90 0 470.00 0.112 3.90 6 3.00 5.00 1.67 0.01
2 VOO 469.98 17 May '24 14 460.00 0.127 1.35 73 455.00 0.137 0.60 102 0.75 5.00 6.67 0.01
3 VOO 469.98 17 May '24 14 465.00 0.118 2.45 83 460.00 0.127 1.20 73 1.25 5.00 4.00 0.01
4 VOO 469.98 21 Jun '24 49 465.00 0.116 5.70 14 460.00 0.124 4.00 17 1.70 5.00 2.94 0.01
5 VOO 469.98 21 Jun '24 49 475.00 0.104 9.80 3 470.00 0.111 7.10 1 2.70 5.00 1.85 0.01
6 VOO 469.98 19 Jul '24 77 460.00 0.126 6.40 10 455.00 0.132 4.70 0 1.70 5.00 2.94 0.01
7 VOO 469.98 17 May '24 14 470.00 0.112 4.30 6 465.00 0.118 2.15 83 2.15 5.00 2.33 0.01
8 VOO 469.98 19 Jul '24 77 465.00 0.120 7.80 1 460.00 0.126 5.80 10 2.00 5.00 2.50 0.01
9 VOO 469.98 19 Jul '24 77 470.00 0.115 9.60 1 465.00 0.120 7.30 1 2.30 5.00 2.17 0.01
10 VOO 469.98 19 Jul '24 77 475.00 0.110 11.80 0 470.00 0.115 9.10 1 2.70 5.00 1.85 0.01
11 VOO 469.98 18 Oct '24 168 460.00 0.138 10.90 0 455.00 0.143 9.20 1 1.70 5.00 2.94 0.01
12 VOO 469.98 21 Jun '24 49 470.00 0.111 7.50 1 465.00 0.116 5.30 14 2.20 5.00 2.27 0.01
13 VOO 469.98 18 Oct '24 168 470.00 0.130 14.20 0 465.00 0.134 12.00 2 2.20 5.00 2.27 0.00
14 VOO 469.98 17 Jan '25 259 465.00 0.154 16.80 4 460.00 0.158 14.40 3 2.40 5.00 2.08 0.00
15 VOO 469.98 18 Oct '24 168 465.00 0.134 12.50 2 460.00 0.138 10.50 0 2.00 5.00 2.50 0.00
16 VOO 469.98 17 Jan '25 259 460.00 0.158 15.30 3 455.00 0.161 13.00 0 2.30 5.00 2.17 0.00
17 VOO 469.98 18 Oct '24 168 475.00 0.127 16.30 0 470.00 0.130 13.70 0 2.60 5.00 1.92 0.00
18 VOO 469.98 17 Jan '25 259 470.00 0.153 18.70 0 465.00 0.154 16.00 4 2.70 5.00 1.85 0.00
19 VOO 469.98 17 Jan '25 259 475.00 0.154 21.40 0 470.00 0.153 17.70 0 3.70 5.00 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.