Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 70.46 20 Dec '24 240 67.50 0.474 8.60 0 65.00 0.488 6.90 0 1.70 2.50 1.47 0.01
2 VST 70.46 17 May '24 23 67.50 0.578 2.75 87 65.00 0.592 1.75 13 1.00 2.50 2.50 0.01
3 VST 70.46 20 Dec '24 240 70.00 0.461 9.60 0 67.50 0.474 7.90 0 1.70 2.50 1.47 0.01
4 VST 70.46 18 Oct '24 177 72.50 0.454 9.70 0 70.00 0.464 8.10 632 1.60 2.50 1.56 0.01
5 VST 70.46 21 Jun '24 58 72.50 0.483 6.60 7 70.00 0.491 5.10 22 1.50 2.50 1.67 0.01
6 VST 70.46 19 Jul '24 86 72.50 0.460 7.40 0 70.00 0.467 5.90 8 1.50 2.50 1.67 0.01
7 VST 70.46 17 May '24 23 72.50 0.567 5.30 85 70.00 0.574 3.70 27 1.60 2.50 1.56 0.01
8 VST 70.46 16 Aug '24 114 72.50 0.469 8.40 0 70.00 0.475 6.90 0 1.50 2.50 1.67 0.01
9 VST 70.46 21 Jun '24 58 75.00 0.477 8.10 3 72.50 0.483 6.40 7 1.70 2.50 1.47 0.01
10 VST 70.46 17 Apr '25 358 67.50 0.481 9.90 10 65.00 0.487 8.40 36 1.50 2.50 1.67 0.01
11 VST 70.46 16 Aug '24 114 70.00 0.475 7.10 0 67.50 0.480 5.70 3 1.40 2.50 1.79 0.00
12 VST 70.46 17 Jan '25 268 75.00 0.464 12.80 0 72.50 0.468 11.00 0 1.80 2.50 1.39 0.00
13 VST 70.46 18 Oct '24 177 67.50 0.465 7.20 0 65.00 0.469 5.80 0 1.40 2.50 1.79 0.00
14 VST 70.46 17 May '24 23 70.00 0.574 3.90 27 67.50 0.578 2.60 87 1.30 2.50 1.92 0.00
15 VST 70.46 19 Jul '24 86 75.00 0.457 8.90 15 72.50 0.460 7.20 0 1.70 2.50 1.47 0.00
16 VST 70.46 19 Jul '24 86 70.00 0.467 6.10 8 67.50 0.470 4.70 15 1.40 2.50 1.79 0.00
17 VST 70.46 21 Jun '24 58 67.50 0.492 4.10 1 65.00 0.495 2.90 16 1.20 2.50 2.08 0.00
18 VST 70.46 17 Jan '25 268 72.50 0.468 11.40 0 70.00 0.471 9.70 0 1.70 2.50 1.47 0.00
19 VST 70.46 16 Aug '24 114 67.50 0.480 5.90 3 65.00 0.482 4.60 0 1.30 2.50 1.92 0.00
20 VST 70.46 17 Jan '25 268 67.50 0.468 8.80 0 65.00 0.470 7.30 0 1.50 2.50 1.67 0.00
21 VST 70.46 16 Aug '24 114 75.00 0.468 9.90 0 72.50 0.469 8.20 0 1.70 2.50 1.47 0.00
22 VST 70.46 21 Jun '24 58 70.00 0.491 5.30 22 67.50 0.492 3.90 1 1.40 2.50 1.79 0.00
23 VST 70.46 18 Oct '24 177 70.00 0.464 8.40 632 67.50 0.465 6.90 0 1.50 2.50 1.67 0.00
24 VST 70.46 19 Jul '24 86 67.50 0.470 4.90 15 65.00 0.468 3.60 19 1.30 2.50 1.92 -0.00
25 VST 70.46 19 Dec '25 604 67.50 0.549 12.50 0 65.00 0.546 10.90 0 1.60 2.50 1.56 -0.00
26 VST 70.46 19 Dec '25 604 70.00 0.551 13.80 0 67.50 0.549 12.10 0 1.70 2.50 1.47 -0.00
27 VST 70.46 17 Jan '25 268 70.00 0.471 10.10 0 67.50 0.468 8.30 0 1.80 2.50 1.39 -0.00
28 VST 70.46 17 May '24 23 75.00 0.571 7.00 6 72.50 0.567 5.00 85 2.00 2.50 1.25 -0.00
29 VST 70.46 17 Apr '25 358 70.00 0.485 12.20 134 67.50 0.481 9.60 10 2.60 2.50 0.96 -0.00
30 VST 70.46 18 Oct '24 177 75.00 0.460 11.30 0 72.50 0.454 9.30 0 2.00 2.50 1.25 -0.01
31 VST 70.46 17 Apr '25 358 75.00 0.500 14.90 0 72.50 0.481 12.20 10 2.70 2.50 0.93 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.