Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WTW 250.95 19 Jul '24 84 260.00 0.107 14.20 0 250.00 0.163 6.50 2 7.70 10.00 1.30 0.06
2 WTW 250.95 17 May '24 21 260.00 0.129 11.20 5 250.00 0.170 3.30 7 7.90 10.00 1.27 0.04
3 WTW 250.95 17 May '24 21 240.00 0.193 1.40 3 230.00 0.227 0.15 5 1.25 10.00 8.00 0.03
4 WTW 250.95 21 Jun '24 56 250.00 0.152 5.70 0 240.00 0.182 2.30 2 3.40 10.00 2.94 0.03
5 WTW 250.95 17 May '24 21 250.00 0.170 3.80 7 240.00 0.193 0.85 3 2.95 10.00 3.39 0.02
6 WTW 250.95 16 Aug '24 112 270.00 0.158 22.60 0 260.00 0.180 14.00 0 8.60 10.00 1.16 0.02
7 WTW 250.95 21 Jun '24 56 240.00 0.182 2.85 2 230.00 0.204 0.95 0 1.90 10.00 5.26 0.02
8 WTW 250.95 16 Aug '24 112 240.00 0.198 6.20 0 230.00 0.218 2.65 4 3.55 10.00 2.82 0.02
9 WTW 250.95 20 Sep '24 147 240.00 0.198 7.30 0 230.00 0.216 2.60 0 4.70 10.00 2.13 0.02
10 WTW 250.95 18 Oct '24 175 240.00 0.199 8.40 0 230.00 0.216 4.40 0 4.00 10.00 2.50 0.02
11 WTW 250.95 21 Jun '24 56 260.00 0.137 11.30 0 250.00 0.152 5.00 0 6.30 10.00 1.59 0.02
12 WTW 250.95 19 Jul '24 84 250.00 0.163 7.50 2 240.00 0.178 3.10 0 4.40 10.00 2.27 0.02
13 WTW 250.95 20 Sep '24 147 260.00 0.177 15.40 0 250.00 0.189 9.80 0 5.60 10.00 1.79 0.01
14 WTW 250.95 16 Aug '24 112 260.00 0.180 15.00 0 250.00 0.192 8.90 0 6.10 10.00 1.64 0.01
15 WTW 250.95 18 Oct '24 175 260.00 0.186 18.40 0 250.00 0.197 10.30 0 8.10 10.00 1.23 0.01
16 WTW 250.95 18 Oct '24 175 270.00 0.177 24.10 0 260.00 0.186 14.00 0 10.10 10.00 0.99 0.01
17 WTW 250.95 20 Sep '24 147 250.00 0.189 11.10 0 240.00 0.198 6.30 0 4.80 10.00 2.08 0.01
18 WTW 250.95 16 Aug '24 112 250.00 0.192 10.20 0 240.00 0.198 5.20 0 5.00 10.00 2.00 0.01
19 WTW 250.95 18 Oct '24 175 250.00 0.197 13.00 0 240.00 0.199 6.80 0 6.20 10.00 1.61 0.00
20 WTW 250.95 19 Jul '24 84 270.00 0.134 21.70 0 260.00 0.107 9.60 0 12.10 10.00 0.83 -0.03
21 WTW 250.95 21 Jun '24 56 270.00 0.208 21.30 2 260.00 0.137 10.50 0 10.80 10.00 0.93 -0.07
22 WTW 250.95 17 May '24 21 270.00 0.288 21.00 6 260.00 0.129 7.90 5 13.10 10.00 0.76 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.