Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Long Put
LEG VOLUME
MONEYNESS
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STEM 2.01 19 Apr '24 15 2.50 0.513 0.65 50 2.00 1.113 0.15 12 0.50 0.50 1.00 0.60
2 SNDL 2.27 3 May '24 29 2.50 0.879 0.49 3 2.00 1.279 0.18 284 0.31 0.50 1.61 0.40
3 SPWR 2.85 3 May '24 29 3.00 1.039 0.52 21 2.50 1.308 0.23 100 0.29 0.50 1.72 0.27
4 HIVE 3.20 12 Apr '24 8 3.50 0.858 0.45 1 3.00 1.120 0.10 188 0.35 0.50 1.43 0.26
5 HTZ 7.25 17 May '24 43 7.50 0.716 0.90 212 5.00 0.955 0.10 2,449 0.80 2.50 3.13 0.24
6 CIFR 4.16 19 Apr '24 15 4.50 1.077 0.70 20 4.00 1.293 0.30 17 0.40 0.50 1.25 0.22
7 LAZR 2.01 19 Apr '24 15 2.50 0.808 0.63 1 2.00 1.020 0.13 2 0.50 0.50 1.00 0.21
8 SOXS 3.52 10 May '24 36 4.00 0.697 0.74 1 3.50 0.892 0.17 3 0.57 0.50 0.88 0.20
9 NEOG 14.08 19 Apr '24 15 15.00 0.492 1.45 2 12.50 0.686 0.05 1 1.40 2.50 1.79 0.19
10 ERIC 5.18 19 Apr '24 15 6.00 0.307 0.90 44 5.00 0.492 0.10 40 0.80 1.00 1.25 0.19
11 UEC 7.27 12 Apr '24 8 7.50 0.520 0.50 72 7.00 0.702 0.10 56 0.40 0.50 1.25 0.18
12 AMC 3.00 26 Apr '24 22 3.00 0.973 0.30 216 2.50 1.149 0.11 2,143 0.19 0.50 2.63 0.18
13 GSIT 5.40 19 Apr '24 15 7.50 1.581 2.50 15 5.00 1.753 0.40 56 2.10 2.50 1.19 0.17
14 LCID 2.65 10 May '24 36 3.00 0.990 0.66 17 2.50 1.156 0.28 18 0.38 0.50 1.32 0.17
15 SNDL 2.27 18 Oct '24 197 2.50 0.785 0.84 1 2.00 0.948 0.28 10 0.56 0.50 0.89 0.16
16 GOEV 2.24 19 Apr '24 15 2.50 1.754 0.50 4,147 2.00 1.917 0.19 126 0.31 0.50 1.61 0.16
17 SMR 6.16 19 Apr '24 15 7.00 1.346 1.45 402 6.00 1.506 0.60 567 0.85 1.00 1.18 0.16
18 REAL 3.51 19 Apr '24 15 4.00 0.744 0.70 13 3.50 0.901 0.20 208 0.50 0.50 1.00 0.16
19 ASTS 2.25 17 May '24 43 2.50 0.827 0.50 40 2.00 0.979 0.15 15 0.35 0.50 1.43 0.15
20 BITF 2.17 16 Jan '26 652 2.50 1.417 1.50 351 2.00 1.558 1.05 7 0.45 0.50 1.11 0.14
21 AMC 3.00 26 Apr '24 22 3.50 1.011 0.66 107 2.50 1.149 0.11 2,143 0.55 1.00 1.82 0.14
22 TWO 12.41 19 Apr '24 15 13.00 0.151 0.65 12 12.00 0.288 0.05 5 0.60 1.00 1.67 0.14
23 HUMA 3.12 20 Dec '24 260 5.00 1.052 2.55 33 2.50 1.184 0.65 10 1.90 2.50 1.32 0.13
24 NEWT 12.13 21 Jun '24 78 12.50 0.451 1.35 16 10.00 0.581 0.30 11 1.05 2.50 2.38 0.13
25 BORR 5.84 19 Jul '24 106 7.50 0.377 1.95 10 5.00 0.504 0.20 12 1.75 2.50 1.43 0.13
26 NVTS 4.52 17 May '24 43 5.00 0.680 0.80 8 4.00 0.802 0.20 2 0.60 1.00 1.67 0.12
27 EDIT 6.81 12 Apr '24 8 7.00 0.725 0.45 12 6.50 0.846 0.15 10 0.30 0.50 1.67 0.12
28 VNDA 4.92 17 May '24 43 5.00 0.874 0.70 38 4.00 0.995 0.15 58 0.55 1.00 1.82 0.12
29 SAGE 16.58 19 Apr '24 15 17.50 0.608 1.45 10 15.00 0.724 0.25 1 1.20 2.50 2.08 0.12
30 HTZ 7.25 21 Jun '24 78 7.50 0.680 1.05 271 5.00 0.793 0.15 50 0.90 2.50 2.78 0.11
31 AMC 3.00 10 May '24 36 3.00 1.031 0.41 9 2.50 1.143 0.17 247 0.24 0.50 2.08 0.11
32 AMPY 6.84 17 May '24 43 7.00 0.442 0.65 11 6.00 0.553 0.10 50 0.55 1.00 1.82 0.11
33 RUM 6.67 12 Apr '24 8 7.00 0.735 0.70 19 6.50 0.844 0.20 15 0.50 0.50 1.00 0.11
34 VLY 7.47 19 Apr '24 15 8.00 0.515 0.70 13 7.00 0.623 0.15 116 0.55 1.00 1.82 0.11
35 VTSI 14.90 19 Apr '24 15 15.00 0.683 1.00 126 12.50 0.789 0.05 102 0.95 2.50 2.63 0.11
36 VERV 8.68 17 May '24 43 10.00 0.862 2.00 501 7.50 0.967 0.40 30 1.60 2.50 1.56 0.11
37 NOVA 5.13 19 Jul '24 106 6.00 1.414 2.15 16 5.00 1.519 1.45 2,535 0.70 1.00 1.43 0.11
38 MPW 4.23 3 May '24 29 4.50 0.863 0.64 20 4.00 0.968 0.27 206 0.37 0.50 1.35 0.10
39 WULF 2.37 17 May '24 43 2.50 1.465 0.60 4 2.00 1.567 0.25 11 0.35 0.50 1.43 0.10
40 CWAN 17.12 17 May '24 43 17.50 0.371 1.20 3 15.00 0.472 0.15 3 1.05 2.50 2.38 0.10
41 NEOG 14.08 17 May '24 43 15.00 0.383 1.50 8 12.50 0.482 0.25 6 1.25 2.50 2.00 0.10
42 PBR 15.52 12 Apr '24 8 16.00 0.436 0.88 84 15.50 0.535 0.42 10,565 0.46 0.50 1.09 0.10
43 RKLB 3.90 17 May '24 43 4.00 0.573 0.40 167 3.50 0.671 0.15 16 0.25 0.50 2.00 0.10
44 MEOH 49.45 19 Apr '24 15 50.00 0.336 1.75 143 45.00 0.434 0.20 2 1.55 5.00 3.23 0.10
45 FLWS 9.47 19 Apr '24 15 10.00 0.443 0.75 19 9.00 0.539 0.15 2 0.60 1.00 1.67 0.10
46 VLY 7.47 17 May '24 43 8.00 0.497 0.85 2 7.00 0.591 0.35 119 0.50 1.00 2.00 0.09
47 GLBE 34.12 19 Apr '24 15 35.00 0.422 1.75 7 30.00 0.515 0.15 4 1.60 5.00 3.13 0.09
48 APLD 3.27 19 Apr '24 15 3.50 1.371 0.55 15 3.00 1.464 0.20 32 0.35 0.50 1.43 0.09
49 MESO 5.89 19 Apr '24 15 6.00 1.786 1.00 10 5.00 1.876 0.40 15 0.60 1.00 1.67 0.09
50 IREN 5.76 19 Apr '24 15 6.00 1.260 0.80 18 5.50 1.347 0.45 4 0.35 0.50 1.43 0.09
51 HLF 7.65 19 Apr '24 15 8.00 0.768 0.75 1,098 7.50 0.853 0.40 663 0.35 0.50 1.43 0.08
52 CMPS 9.80 17 May '24 43 10.00 0.871 1.35 7 7.50 0.956 0.25 6 1.10 2.50 2.27 0.08
53 DRN 8.85 19 Apr '24 15 9.00 0.584 0.55 220 8.00 0.668 0.10 1 0.45 1.00 2.22 0.08
54 XEL 53.77 19 Apr '24 15 55.00 0.239 1.85 13 50.00 0.320 0.10 2 1.75 5.00 2.86 0.08
55 SCO 14.96 19 Apr '24 15 15.00 0.459 0.60 553 14.00 0.536 0.20 89 0.40 1.00 2.50 0.08
56 USFD 49.93 19 Apr '24 15 50.00 0.276 1.35 4,074 47.50 0.353 0.35 373 1.00 2.50 2.50 0.08
57 PLUG 3.15 21 Jun '24 78 3.50 1.004 0.84 72 3.00 1.080 0.52 94 0.32 0.50 1.56 0.08
58 ZETA 11.93 17 May '24 43 12.50 0.534 1.30 42 10.00 0.608 0.20 14 1.10 2.50 2.27 0.07
59 NYCB 3.22 19 Jul '24 106 3.50 0.578 0.65 27 3.00 0.651 0.30 63 0.35 0.50 1.43 0.07
60 NFE 29.73 17 May '24 43 30.00 0.459 2.05 12 25.00 0.531 0.40 2 1.65 5.00 3.03 0.07
61 ODD 36.37 19 Apr '24 15 40.00 0.554 4.30 20 35.00 0.626 1.05 422 3.25 5.00 1.54 0.07
62 NVTS 4.52 20 Sep '24 169 5.00 0.726 1.35 1 4.00 0.797 0.55 4 0.80 1.00 1.25 0.07
63 LCID 2.65 20 Sep '24 169 3.00 1.106 1.05 5 2.50 1.176 0.66 517 0.39 0.50 1.28 0.07
64 PERI 21.37 19 Apr '24 15 22.50 0.375 1.45 1 20.00 0.444 0.20 15 1.25 2.50 2.00 0.07
65 RTO 29.47 19 Apr '24 15 30.00 0.560 1.75 3 25.00 0.629  0 30 1.75 5.00 2.86 0.07
66 AMC 3.00 3 May '24 29 3.00 1.013 0.36 67 2.50 1.081 0.13 206 0.23 0.50 2.17 0.07
67 HE 11.04 12 Apr '24 8 11.50 0.347 0.60 1 11.00 0.414 0.21 23 0.39 0.50 1.28 0.07
68 NXE 8.35 19 Apr '24 15 9.00 0.543 0.95 52 8.00 0.607 0.15 39 0.80 1.00 1.25 0.06
69 INDI 6.42 17 May '24 43 7.50 0.732 1.65 15 5.00 0.797 0.10 50 1.55 2.50 1.61 0.06
70 SNDL 2.27 19 Apr '24 15 2.50 1.332 0.42 267 2.00 1.396 0.12 667 0.30 0.50 1.67 0.06
71 FSM 4.53 19 Apr '24 15 5.00 0.457 0.60 40 4.50 0.520 0.15 77 0.45 0.50 1.11 0.06
72 ZIM 11.22 19 Apr '24 15 11.50 0.554 0.93 50 11.00 0.616 0.31 70 0.62 0.50 0.81 0.06
73 TDOC 14.25 26 Apr '24 22 14.50 0.655 1.34 11 14.00 0.718 0.85 24 0.49 0.50 1.02 0.06
74 ANGI 2.29 16 Aug '24 134 2.50 0.603 0.50 1 2.00 0.665 0.15 4 0.35 0.50 1.43 0.06
75 ASC 16.69 17 May '24 43 17.50 0.314 1.35 4 15.00 0.375 0.10 3 1.25 2.50 2.00 0.06
76 RVLV 19.62 19 Apr '24 15 20.00 0.529 1.10 1,532 17.50 0.590 0.15 1 0.95 2.50 2.63 0.06
77 BITO 30.04 19 Apr '24 15 30.50 0.682 2.11 2 30.00 0.742 1.74 280 0.37 0.50 1.35 0.06
78 VLY 7.47 21 Jun '24 78 8.00 0.543 1.10 6 7.00 0.600 0.55 7 0.55 1.00 1.82 0.06
79 HZO 29.75 19 Jul '24 106 30.00 0.485 3.40 2 25.00 0.542 1.20 2 2.20 5.00 2.27 0.06
80 BCS 9.71 17 May '24 43 10.00 0.291 0.60 150 9.00 0.347 0.15 10 0.45 1.00 2.22 0.06
81 TSLY 15.08 19 Apr '24 15 16.00 0.264 1.05 10 15.00 0.320 0.30 90 0.75 1.00 1.33 0.06
82 XMTR 17.47 17 May '24 43 17.50 0.772 2.05 10 15.00 0.827 0.70 7 1.35 2.50 1.85 0.06
83 INFN 5.95 17 May '24 43 6.00 0.683 0.70 1 5.00 0.738 0.15 228 0.55 1.00 1.82 0.06
84 ABR 12.89 12 Apr '24 8 13.00 0.316 0.35 39 12.50 0.370 0.10 38 0.25 0.50 2.00 0.05
85 LU 4.33 17 May '24 43 5.00 0.592 0.95 2 4.00 0.647 0.20 74 0.75 1.00 1.33 0.05
86 SNDL 2.27 17 Jan '25 288 2.50 0.788 0.93 6 2.00 0.842 0.38 31 0.55 0.50 0.91 0.05
87 OTEX 37.45 17 May '24 43 40.00 0.269 3.10 1 35.00 0.321 0.60 2 2.50 5.00 2.00 0.05
88 SATS 13.51 19 Apr '24 15 15.00 0.683 1.84 20 12.50 0.736 0.32 10 1.52 2.50 1.64 0.05
89 PFG 84.60 19 Apr '24 15 85.00 0.189 1.55 20 80.00 0.241 0.20 2 1.35 5.00 3.70 0.05
90 PLUG 3.15 12 Apr '24 8 3.50 0.942 0.43 193 3.00 0.993 0.11 177 0.32 0.50 1.56 0.05
91 MNKD 4.31 17 May '24 43 4.50 0.537 0.50 4 4.00 0.587 0.15 1 0.35 0.50 1.43 0.05
92 SNDL 2.27 19 Jul '24 106 2.50 0.827 0.70 1 2.00 0.877 0.22 65 0.48 0.50 1.04 0.05
93 DUST 8.68 12 Apr '24 8 9.00 0.756 0.65 50 8.50 0.806 0.30 2 0.35 0.50 1.43 0.05
94 DAR 44.92 19 Apr '24 15 45.00 0.409 1.60 265 40.00 0.459 0.15 9 1.45 5.00 3.45 0.05
95 GOEV 2.24 17 May '24 43 2.50 2.040 0.80 28 2.00 2.089 0.44 15 0.36 0.50 1.39 0.05
96 BBD 2.90 17 Jan '25 288 3.00 0.311 0.45 1 2.50 0.361 0.10 1 0.35 0.50 1.43 0.05
97 BEAM 29.03 17 May '24 43 30.00 0.619 3.20 25 25.00 0.669 0.85 2 2.35 5.00 2.13 0.05
98 YANG 11.28 19 Apr '24 15 12.00 0.736 1.20 6 11.00 0.785 0.55 16 0.65 1.00 1.54 0.05
99 G 31.96 17 May '24 43 35.00 0.275 3.40 3 30.00 0.323 0.55 5 2.85 5.00 1.75 0.05
100 FLNC 16.70 19 Apr '24 15 17.50 0.762 1.65 45 15.00 0.810 0.35 26 1.30 2.50 1.92 0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.