Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 108.90 19 Apr '24 10 115.00 0.458 1.30 16 120.00 0.466 0.35 15 0.95 5.00 5.26 0.01
2 ACLS 108.90 21 Jun '24 73 100.00 0.524 15.30 0 105.00 0.526 10.70 1 4.60 5.00 1.09 0.00
3 ACLS 108.90 17 May '24 38 105.00 0.539 9.80 4 110.00 0.538 6.80 7 3.00 5.00 1.67 -0.00
4 ACLS 108.90 21 Jun '24 73 110.00 0.507 9.70 1 115.00 0.505 7.20 7 2.50 5.00 2.00 -0.00
5 ACLS 108.90 19 Apr '24 10 105.00 0.465 5.80 10 110.00 0.463 2.70 25 3.10 5.00 1.61 -0.00
6 ACLS 108.90 20 Dec '24 255 115.00 0.507 17.40 0 120.00 0.504 14.80 1 2.60 5.00 1.92 -0.00
7 ACLS 108.90 16 Aug '24 129 105.00 0.521 16.00 0 110.00 0.517 12.90 1 3.10 5.00 1.61 -0.00
8 ACLS 108.90 16 Aug '24 129 115.00 0.512 11.20 3 120.00 0.508 8.90 5 2.30 5.00 2.17 -0.00
9 ACLS 108.90 20 Dec '24 255 110.00 0.511 19.60 1 115.00 0.507 16.60 0 3.00 5.00 1.67 -0.00
10 ACLS 108.90 20 Sep '24 164 110.00 0.511 15.10 10 115.00 0.507 12.40 0 2.70 5.00 1.85 -0.00
11 ACLS 108.90 19 Apr '24 10 110.00 0.463 2.95 25 115.00 0.458 1.05 16 1.90 5.00 2.63 -0.00
12 ACLS 108.90 16 Aug '24 129 110.00 0.517 13.40 1 115.00 0.512 10.80 3 2.60 5.00 1.92 -0.01
13 ACLS 108.90 21 Jun '24 73 115.00 0.505 7.60 7 120.00 0.500 5.40 0 2.20 5.00 2.27 -0.01
14 ACLS 108.90 20 Dec '24 255 100.00 0.525 24.70 0 105.00 0.519 21.20 0 3.50 5.00 1.43 -0.01
15 ACLS 108.90 16 Aug '24 129 100.00 0.527 18.80 0 105.00 0.521 15.10 0 3.70 5.00 1.35 -0.01
16 ACLS 108.90 20 Sep '24 164 105.00 0.518 17.60 4 110.00 0.511 14.60 10 3.00 5.00 1.67 -0.01
17 ACLS 108.90 17 May '24 38 110.00 0.538 7.20 7 115.00 0.531 4.80 17 2.40 5.00 2.08 -0.01
18 ACLS 108.90 20 Dec '24 255 105.00 0.519 22.00 0 110.00 0.511 18.70 1 3.30 5.00 1.52 -0.01
19 ACLS 108.90 20 Sep '24 164 100.00 0.526 20.40 0 105.00 0.518 17.00 4 3.40 5.00 1.47 -0.01
20 ACLS 108.90 21 Jun '24 73 105.00 0.526 12.30 1 110.00 0.507 9.20 1 3.10 5.00 1.61 -0.02
21 ACLS 108.90 17 May '24 38 115.00 0.531 5.20 17 120.00 0.511 3.20 35 2.00 5.00 2.50 -0.02
22 ACLS 108.90 19 Apr '24 10 100.00 0.504 10.10 0 105.00 0.465 5.40 10 4.70 5.00 1.06 -0.04
23 ACLS 108.90 17 May '24 38 100.00 0.616 14.70 1 105.00 0.539 9.30 4 5.40 5.00 0.93 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.