Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 MLNT 5.96 Jul '19 C MLNT 7.50 0.30 MLNT 5.00 1.00 0.70 2.50 3.57 0.71
2 CLDX 2.52 Jul '19 C CLDX 3.00 0.15 CLDX 2.00 0.53 0.37 1.00 2.67 0.69
3 MLNT 5.96 Aug '19 C MLNT 7.50 0.50 MLNT 5.00 1.25 0.75 2.50 3.33 0.29
4 MARA 2.67 Sep '19 C MARA 5.00 0.20 MARA 2.50 0.62 0.42 2.50 5.88 0.25
5 CVM 7.19 Oct '19 C CVM 7.50 1.95 CVM 5.00 2.85 0.90 2.50 2.78 0.17
6 MX 10.55 Jul '19 C MX 12.50 0.20 MX 10.00 0.90 0.70 2.50 3.57 0.16
7 VIIX 11.45 Jul '19 C VIIX 12.00 0.55 VIIX 11.00 0.84 0.29 1.00 3.45 0.15
8 MAXR 7.23 Jul '19 C MAXR 7.50 0.60 MAXR 5.00 2.25 1.65 2.50 1.52 0.15
9 QEP 6.13 Jul '19 C QEP 7.00 0.17 QEP 6.00 0.42 0.26 1.00 3.92 0.15
10 UUUU 2.90 Oct '19 C UUUU 5.00 0.17 UUUU 2.50 0.73 0.56 2.50 4.50 0.14
11 DOVA 10.25 Jul '19 C DOVA 12.50 1.10 DOVA 10.00 1.80 0.70 2.50 3.57 0.14
12 OGI 6.05 Dec '19 C OGI 7.50 0.95 OGI 5.00 1.70 0.75 2.50 3.33 0.13
13 AUY 2.47 Aug '19 C AUY 2.50 0.20 AUY 2.00 0.49 0.29 0.50 1.72 0.12
14 TLRA 7.03 Oct '19 C TLRA 7.50 0.95 TLRA 5.00 2.20 1.25 2.50 2.00 0.12
15 SOXS 5.96 Nov '19 C SOXS 6.00 1.25 SOXS 5.00 1.57 0.33 1.00 3.08 0.11
16 CAMT 8.03 Aug '19 C CAMT 10.00 0.15 CAMT 7.50 0.85 0.70 2.50 3.57 0.10
17 TELL 7.63 Jul '19 C TELL 10.00 0.12 TELL 7.50 0.70 0.57 2.50 4.35 0.09
18 PLUG 2.05 Dec '19 C PLUG 2.50 0.20 PLUG 2.00 0.32 0.12 0.50 4.17 0.09
19 QD 8.46 Jul '19 C QD 9.00 0.39 QD 8.00 0.78 0.38 1.00 2.60 0.09
20 RIOT 3.30 Jul '19 C RIOT 3.50 0.46 RIOT 3.00 0.65 0.19 0.50 2.63 0.09
21 HEXO 5.13 Feb '20 C HEXO 7.50 0.80 HEXO 5.00 1.35 0.55 2.50 4.55 0.08
22 SGMO 9.73 Jul '19 C SGMO 10.00 0.65 SGMO 9.00 1.09 0.44 1.00 2.27 0.08
23 UUUU 2.90 Jan '20 C UUUU 5.00 0.32 UUUU 2.50 0.90 0.58 2.50 4.31 0.08
24 RUSS 9.88 Jul '19 C RUSS 10.00 0.50 RUSS 9.00 1.02 0.52 1.00 1.90 0.08
25 APHA 6.92 Jul '19 C APHA 7.00 0.35 APHA 6.50 0.57 0.22 0.50 2.22 0.08
26 AUY 2.47 Jan '20 C AUY 2.50 0.38 AUY 2.00 0.60 0.22 0.50 2.27 0.07
27 TECS 13.10 Jul '19 C TECS 14.00 0.55 TECS 13.00 0.85 0.30 1.00 3.33 0.07
28 HEXO 5.13 Aug '19 C HEXO 7.50 0.12 HEXO 5.00 0.68 0.55 2.50 4.55 0.07
29 CRZO 9.61 Jul '19 C CRZO 10.00 0.50 CRZO 9.00 0.93 0.43 1.00 2.33 0.07
30 LXRX 5.75 Jul '19 C LXRX 6.00 0.39 LXRX 5.00 0.90 0.51 1.00 1.96 0.07
31 PYX 17.04 Jul '19 C PYX 17.50 1.41 PYX 15.00 2.65 1.24 2.50 2.02 0.07
32 HEXO 5.13 Nov '19 C HEXO 7.50 0.47 HEXO 5.00 1.07 0.60 2.50 4.17 0.07
33 HABT 9.92 Dec '19 C HABT 10.00 1.45 HABT 9.00 1.77 0.32 1.00 3.13 0.06
34 TXMD 2.46 Dec '19 C TXMD 3.00 0.40 TXMD 2.00 0.75 0.35 1.00 2.86 0.06
35 IAG 3.34 Jan '20 C IAG 4.00 0.37 IAG 3.00 0.70 0.33 1.00 3.03 0.06
36 IMMR 7.60 Aug '19 C IMMR 10.00 0.12 IMMR 7.50 0.70 0.57 2.50 4.35 0.06
37 AMRS 3.22 Jul '19 C AMRS 3.50 0.25 AMRS 3.00 0.45 0.20 0.50 2.50 0.06
38 UPWK 15.08 Jul '19 C UPWK 17.50 0.15 UPWK 15.00 0.77 0.62 2.50 4.03 0.05
39 SOXS 5.96 Aug '19 C SOXS 6.00 0.75 SOXS 5.00 1.25 0.50 1.00 2.00 0.05
40 HROW 7.92 Oct '19 C HROW 10.00 0.60 HROW 7.50 1.35 0.75 2.50 3.33 0.05
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.