Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 TELL 9.19 Sep '19 C TELL 10.00 0.47 TELL 7.50 1.72 1.25 2.50 2.01 0.29
2 ARDX 3.60 Oct '19 C ARDX 5.00 0.47 ARDX 2.50 1.30 0.83 2.50 3.01 0.28
3 TELL 9.19 Jan '20 C TELL 10.00 1.30 TELL 7.50 2.15 0.85 2.50 2.94 0.17
4 CDMO 6.89 Sep '19 C CDMO 7.50 0.35 CDMO 5.00 1.90 1.55 2.50 1.61 0.17
5 GALT 3.19 Oct '19 C GALT 4.00 0.20 GALT 3.00 0.47 0.27 1.00 3.70 0.14
6 WATT 3.50 Jan '20 C WATT 5.00 0.38 WATT 2.50 1.20 0.83 2.50 3.03 0.14
7 ZIOP 5.60 Oct '19 C ZIOP 6.00 0.82 ZIOP 5.50 0.90 0.07 0.50 6.67 0.14
8 NBEV 3.45 Mar '20 C NBEV 3.50 0.73 NBEV 3.00 0.84 0.11 0.50 4.55 0.12
9 NXGN 15.09 Sep '19 C NXGN 17.50 0.23 NXGN 15.00 0.78 0.55 2.50 4.55 0.12
10 LPCN 2.74 Feb '20 C LPCN 5.00 0.25 LPCN 2.50 0.75 0.50 2.50 5.00 0.11
11 MEET 3.80 Nov '19 C MEET 4.00 0.41 MEET 3.00 0.90 0.49 1.00 2.04 0.11
12 TECS 11.43 Sep '19 C TECS 12.00 0.65 TECS 11.00 0.98 0.33 1.00 3.03 0.10
13 TXMD 2.80 Dec '19 C TXMD 3.00 0.50 TXMD 2.00 0.95 0.45 1.00 2.22 0.10
14 TEUM 2.89 Oct '19 C TEUM 5.00 0.14 TEUM 2.50 0.72 0.59 2.50 4.27 0.10
15 PBI 3.65 Jan '20 C PBI 4.00 0.39 PBI 3.00 0.81 0.42 1.00 2.38 0.09
16 HEXO 3.98 Sep '19 C HEXO 4.00 0.35 HEXO 3.50 0.60 0.25 0.50 2.00 0.09
17 SAND 6.21 Sep '19 C SAND 7.00 0.12 SAND 6.00 0.43 0.31 1.00 3.28 0.09
18 CRK 5.51 Sep '19 C CRK 6.00 0.16 CRK 5.00 0.60 0.44 1.00 2.27 0.08
19 NG 7.11 Sep '19 C NG 8.00 0.12 NG 7.00 0.40 0.28 1.00 3.64 0.08
20 TELL 9.19 Jan '21 C TELL 10.00 2.42 TELL 7.50 3.15 0.73 2.50 3.45 0.08
21 BLMN 15.97 Sep '19 C BLMN 17.50 0.37 BLMN 15.00 1.32 0.96 2.50 2.62 0.08
22 TELL 9.19 Oct '19 C TELL 10.00 0.65 TELL 7.50 1.90 1.25 2.50 2.00 0.07
23 VIIX 10.90 Sep '19 C VIIX 11.00 0.84 VIIX 10.00 1.30 0.46 1.00 2.17 0.07
24 SPXU 27.77 Oct '19 C SPXU 28.00 2.00 SPXU 27.00 2.20 0.20 1.00 5.00 0.07
25 MGI 3.60 Nov '19 C MGI 5.00 0.38 MGI 2.50 1.31 0.93 2.50 2.67 0.06
26 SPXS 18.35 Sep '19 C SPXS 19.00 0.75 SPXS 18.00 1.07 0.32 1.00 3.12 0.06
27 BILI 14.70 Oct '19 C BILI 15.00 1.15 BILI 12.50 2.50 1.35 2.50 1.85 0.06
28 SPXS 18.35 Oct '19 C SPXS 19.00 1.21 SPXS 18.00 1.48 0.27 1.00 3.70 0.06
29 CARS 8.88 Sep '19 C CARS 10.00 0.12 CARS 7.50 1.41 1.28 2.50 1.95 0.06
30 VHC 5.11 Sep '19 C VHC 6.00 0.28 VHC 5.00 0.59 0.31 1.00 3.17 0.06
31 DVAX 4.45 Jan '20 C DVAX 5.00 1.05 DVAX 4.00 1.35 0.30 1.00 3.33 0.06
32 JMIA 13.31 Oct '19 C JMIA 14.00 1.60 JMIA 13.00 1.90 0.30 1.00 3.33 0.06
33 RUBI 10.48 Sep '19 C RUBI 12.50 0.15 RUBI 10.00 0.90 0.75 2.50 3.33 0.05
34 PGNX 4.50 Sep '19 C PGNX 5.00 0.15 PGNX 4.00 0.60 0.45 1.00 2.22 0.05
35 TECS 11.43 Oct '19 C TECS 12.00 1.00 TECS 11.00 1.35 0.35 1.00 2.86 0.05
36 NIO 3.02 Oct '19 C NIO 3.50 0.16 NIO 3.00 0.31 0.15 0.50 3.33 0.05
37 GALT 3.19 Jan '20 C GALT 4.00 0.40 GALT 3.00 0.70 0.30 1.00 3.33 0.05
38 NIO 3.02 Nov '19 C NIO 3.50 0.23 NIO 3.00 0.38 0.15 0.50 3.33 0.05
39 PAYS 14.80 Dec '19 C PAYS 15.00 2.88 PAYS 12.50 3.90 1.03 2.50 2.44 0.04
40 TNAV 11.47 Sep '19 C TNAV 12.50 0.28 TNAV 10.00 1.57 1.30 2.50 1.93 0.04
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.