Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 NERV 3.70 Jun '20 C NERV 5.00 0.15 NERV 2.50 1.20 1.05 2.50 2.38 1.86
2 MGI 3.14 Jun '20 C MGI 4.00 0.12 MGI 3.00 0.31 0.19 1.00 5.41 1.04
3 AXDX 10.10 Jun '20 C AXDX 12.50 0.12 AXDX 10.00 0.46 0.34 2.50 7.46 0.78
4 GNUS 4.52 Jun '20 C GNUS 5.00 0.57 GNUS 4.00 0.88 0.30 1.00 3.33 0.75
5 DGLY 5.15 Jun '20 C DGLY 7.50 0.42 DGLY 5.00 0.97 0.55 2.50 4.55 0.64
6 NK 8.32 Jun '20 C NK 10.00 0.38 NK 7.50 1.15 0.77 2.50 3.23 0.62
7 QTT 2.73 Jul '20 C QTT 5.00 0.12 QTT 2.50 0.50 0.38 2.50 6.67 0.59
8 ALT 7.68 Jun '20 C ALT 10.00 0.15 ALT 7.50 0.68 0.53 2.50 4.76 0.49
9 WRTC 8.66 Jun '20 C WRTC 10.00 0.30 WRTC 7.50 1.30 1.00 2.50 2.50 0.48
10 TWM 10.81 Jun '20 C TWM 11.00 0.54 TWM 10.00 0.93 0.38 1.00 2.60 0.48
11 NERV 3.70 Jul '20 C NERV 5.00 0.62 NERV 2.50 1.43 0.80 2.50 3.11 0.47
12 SLCA 3.72 Jun '20 C SLCA 4.00 0.15 SLCA 3.00 0.73 0.58 1.00 1.73 0.43
13 NH 3.87 Jun '20 C NH 5.00 0.33 NH 2.50 1.45 1.13 2.50 2.22 0.42
14 DLNG 2.79 Oct '20 C DLNG 5.00 0.20 DLNG 2.50 0.55 0.35 2.50 7.14 0.41
15 SONO 13.18 Jun '20 C SONO 15.00 0.17 SONO 12.50 0.90 0.72 2.50 3.45 0.39
16 SAVA 2.57 Aug '20 C SAVA 5.00 0.25 SAVA 2.50 0.60 0.35 2.50 7.14 0.39
17 LABD 4.60 Jun '20 C LABD 5.00 0.20 LABD 4.50 0.33 0.13 0.50 3.85 0.37
18 FTI 8.19 Jun '20 C FTI 9.00 0.15 FTI 8.00 0.40 0.25 1.00 4.00 0.36
19 WVE 10.17 Jun '20 C WVE 12.50 0.12 WVE 10.00 0.66 0.54 2.50 4.67 0.36
20 APT 12.75 Jun '20 C APT 13.00 0.70 APT 12.50 0.75 0.05 0.50 10.00 0.35
21 CARS 6.28 Jul '20 C CARS 7.50 0.35 CARS 5.00 1.35 1.00 2.50 2.50 0.34
22 DOYU 9.53 Jun '20 C DOYU 10.00 0.23 DOYU 7.50 2.03 1.81 2.50 1.39 0.32
23 KPTI 17.52 Jun '20 C KPTI 20.00 0.17 KPTI 17.50 0.65 0.47 2.50 5.26 0.32
24 TVTY 10.46 Jun '20 C TVTY 12.50 0.15 TVTY 10.00 0.82 0.67 2.50 3.73 0.32
25 CLSN 3.66 Jul '20 C CLSN 5.00 0.93 CLSN 2.50 1.65 0.72 2.50 3.45 0.31
26 BCRX 4.49 Jun '20 C BCRX 5.00 0.16 BCRX 4.00 0.58 0.42 1.00 2.38 0.31
27 TPC 11.47 Jun '20 C TPC 12.50 0.12 TPC 10.00 1.48 1.35 2.50 1.85 0.31
28 TEN 8.05 Jun '20 C TEN 9.00 0.25 TEN 8.00 0.50 0.25 1.00 4.00 0.30
29 CLDX 10.71 Jun '20 C CLDX 11.00 1.45 CLDX 10.00 1.77 0.32 1.00 3.08 0.30
30 SELB 2.51 Aug '20 C SELB 5.00 0.40 SELB 2.50 0.78 0.37 2.50 6.67 0.29
31 EVFM 2.95 Jul '20 C EVFM 5.00 0.20 EVFM 2.50 0.77 0.57 2.50 4.39 0.29
32 INSG 9.95 Jun '20 C INSG 10.00 0.44 INSG 7.50 2.45 2.01 2.50 1.24 0.29
33 EROS 3.14 Jul '20 C EROS 5.00 0.35 EROS 2.50 1.00 0.65 2.50 3.85 0.28
34 TGTX 18.19 Jun '20 C TGTX 19.00 0.37 TGTX 18.00 0.57 0.20 1.00 4.88 0.28
35 DVAX 6.42 Jun '20 C DVAX 7.00 0.28 DVAX 6.00 0.65 0.37 1.00 2.67 0.27
36 BCLI 9.94 Aug '20 C BCLI 10.00 1.90 BCLI 7.50 2.87 0.97 2.50 2.58 0.26
37 COOP 13.11 Jun '20 C COOP 15.00 0.15 COOP 12.50 0.90 0.75 2.50 3.33 0.25
38 ENVA 15.10 Jun '20 C ENVA 17.50 0.15 ENVA 15.00 0.70 0.55 2.50 4.55 0.25
39 PK 11.55 Jun '20 C PK 12.50 0.38 PK 10.00 1.65 1.27 2.50 1.96 0.24
40 BCS 5.90 Jun '20 C BCS 6.00 0.15 BCS 5.00 0.90 0.75 1.00 1.33 0.24
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.