Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 CNAT 2.00 Mar '19 C CNAT 2.00 0.40 CNAT 1.50 0.60 0.20 0.50 2.50 0.45
2 GNE 9.02 Mar '19 C GNE 10.00 0.40 GNE 7.50 1.57 1.17 2.50 2.14 0.34
3 FOMX 3.41 Mar '19 C FOMX 4.00 0.12 FOMX 3.00 0.50 0.38 1.00 2.67 0.20
4 CNAT 2.00 Mar '19 C CNAT 2.50 0.20 CNAT 1.50 0.60 0.40 1.00 2.50 0.20
5 XNET 4.05 Mar '19 C XNET 4.50 0.20 XNET 4.00 0.32 0.12 0.50 4.17 0.20
6 USAT 4.00 Apr '19 C USAT 5.00 0.35 USAT 2.50 1.55 1.20 2.50 2.08 0.17
7 NIO 9.79 Mar '19 C NIO 10.00 0.72 NIO 9.00 1.12 0.40 1.00 2.50 0.16
8 AQMS 3.02 Apr '19 C AQMS 5.00 0.12 AQMS 2.50 0.75 0.62 2.50 4.00 0.16
9 WATT 8.16 Mar '19 C WATT 10.00 0.40 WATT 7.50 1.20 0.80 2.50 3.12 0.16
10 BLNK 3.75 Jun '19 C BLNK 5.00 0.40 BLNK 2.50 1.38 0.97 2.50 2.56 0.15
11 PBI 7.29 Mar '19 C PBI 8.00 0.18 PBI 7.00 0.50 0.32 1.00 3.13 0.14
12 MRNS 3.96 Apr '19 C MRNS 4.00 0.75 MRNS 3.00 1.20 0.45 1.00 2.22 0.13
13 TELL 10.01 Mar '19 C TELL 12.50 0.12 TELL 10.00 0.65 0.52 2.50 4.76 0.13
14 VUZI 3.33 Apr '19 C VUZI 5.00 0.13 VUZI 2.50 0.95 0.82 2.50 3.05 0.12
15 XXII 2.41 Apr '19 C XXII 3.00 0.12 XXII 2.00 0.50 0.38 1.00 2.67 0.12
16 SOXS 7.25 Mar '19 C SOXS 8.00 0.23 SOXS 7.00 0.55 0.33 1.00 3.08 0.11
17 TRXC 2.70 Apr '19 C TRXC 3.00 0.26 TRXC 2.50 0.42 0.17 0.50 3.03 0.11
18 HCLP 3.91 Mar '19 C HCLP 4.00 0.18 HCLP 3.50 0.45 0.27 0.50 1.85 0.11
19 GALT 5.43 Apr '19 C GALT 6.00 0.50 GALT 5.00 0.85 0.35 1.00 2.86 0.10
20 SOXS 7.25 Apr '19 C SOXS 8.00 0.55 SOXS 7.00 0.85 0.30 1.00 3.33 0.09
21 NIO 9.79 Apr '19 C NIO 10.00 0.95 NIO 9.00 1.32 0.38 1.00 2.67 0.09
22 ZYNE 5.25 Apr '19 C ZYNE 7.50 0.17 ZYNE 5.00 0.78 0.60 2.50 4.13 0.09
23 EDIT 20.72 Mar '19 C EDIT 21.00 1.32 EDIT 20.50 1.40 0.08 0.50 6.25 0.09
24 QD 6.40 Mar '19 C QD 7.00 0.18 QD 6.00 0.57 0.39 1.00 2.53 0.08
25 TECS 17.66 Mar '19 C TECS 18.00 0.60 TECS 17.00 1.00 0.40 1.00 2.50 0.08
26 NIO 9.79 May '19 C NIO 10.00 1.05 NIO 9.00 1.40 0.35 1.00 2.86 0.08
27 SUP 7.10 Oct '19 C SUP 7.50 1.19 SUP 5.00 2.39 1.20 2.50 2.08 0.08
28 ZAYO 25.06 Mar '19 C ZAYO 27.50 0.40 ZAYO 25.00 1.06 0.66 2.50 3.79 0.08
29 ACRX 3.16 Apr '19 C ACRX 5.00 0.12 ACRX 2.50 0.85 0.73 2.50 3.42 0.08
30 PTI 4.35 Mar '19 C PTI 5.00 0.65 PTI 4.00 1.00 0.35 1.00 2.86 0.08
31 NEPT 3.68 Mar '19 C NEPT 4.00 0.12 NEPT 3.00 0.70 0.57 1.00 1.74 0.07
32 SQQQ 11.38 Apr '19 C SQQQ 12.00 0.68 SQQQ 11.00 1.00 0.32 1.00 3.08 0.07
33 VIIX 13.28 Mar '19 C VIIX 14.00 0.40 VIIX 13.00 0.75 0.35 1.00 2.86 0.07
34 YEXT 17.87 Mar '19 C YEXT 20.00 0.42 YEXT 17.50 1.21 0.79 2.50 3.16 0.07
35 GTT 31.78 Mar '19 C GTT 35.00 1.17 GTT 30.00 3.10 1.93 5.00 2.59 0.07
36 TECS 17.66 Apr '19 C TECS 18.00 1.29 TECS 17.00 1.60 0.31 1.00 3.23 0.07
37 SQQQ 11.38 May '19 C SQQQ 12.00 0.90 SQQQ 11.00 1.20 0.30 1.00 3.33 0.07
38 SOXS 7.25 May '19 C SOXS 8.00 0.76 SOXS 7.00 1.07 0.31 1.00 3.23 0.06
39 NIO 9.79 Jun '19 C NIO 10.00 1.15 NIO 9.00 1.50 0.35 1.00 2.86 0.06
40 SQQQ 11.38 Mar '19 C SQQQ 12.00 0.29 SQQQ 11.00 0.68 0.39 1.00 2.60 0.06
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.