Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 TLRD 4.82 Nov '19 C TLRD 5.00 0.25 TLRD 4.00 0.83 0.58 1.00 1.72 0.23
2 IPOA 10.50 Nov '19 C IPOA 12.50 0.23 IPOA 10.00 0.85 0.63 2.50 4.00 0.22
3 TEO 10.05 Nov '19 C TEO 12.50 0.12 TEO 10.00 0.55 0.43 2.50 5.88 0.22
4 PUMP 8.40 Nov '19 C PUMP 10.00 0.25 PUMP 7.50 1.10 0.85 2.50 2.94 0.21
5 VFF 7.86 Nov '19 C VFF 8.00 0.60 VFF 7.00 1.02 0.42 1.00 2.35 0.20
6 AR 2.56 Nov '19 C AR 3.00 0.17 AR 2.50 0.30 0.13 0.50 3.85 0.19
7 NOA 10.75 Nov '19 C NOA 12.50 0.12 NOA 10.00 0.90 0.77 2.50 3.23 0.16
8 NBEV 2.69 Nov '19 C NBEV 3.00 0.12 NBEV 2.50 0.30 0.18 0.50 2.86 0.15
9 TECS 10.66 Nov '19 C TECS 11.00 0.53 TECS 10.00 0.90 0.37 1.00 2.70 0.15
10 ATRS 3.45 Feb '20 C ATRS 5.00 0.13 ATRS 2.50 1.01 0.88 2.50 2.84 0.15
11 ENDP 4.75 Nov '19 C ENDP 5.00 0.55 ENDP 4.50 0.70 0.15 0.50 3.33 0.15
12 GTES 10.20 Nov '19 C GTES 12.50 0.13 GTES 10.00 0.68 0.55 2.50 4.55 0.15
13 AXGT 6.51 Nov '19 C AXGT 7.00 0.42 AXGT 6.00 0.80 0.38 1.00 2.67 0.14
14 ZYNE 8.34 Dec '19 C ZYNE 10.00 0.65 ZYNE 7.50 1.45 0.80 2.50 3.12 0.14
15 FSM 3.10 Jan '20 C FSM 4.00 0.12 FSM 3.00 0.35 0.22 1.00 4.44 0.13
16 PLUG 2.97 Nov '19 C PLUG 3.00 0.19 PLUG 2.50 0.49 0.30 0.50 1.67 0.13
17 ZAGG 7.31 Dec '19 C ZAGG 8.00 0.60 ZAGG 7.00 0.88 0.27 1.00 3.64 0.12
18 MIK 10.35 Nov '19 C MIK 12.50 0.23 MIK 10.00 0.90 0.67 2.50 3.70 0.12
19 AVXL 2.78 Jan '20 C AVXL 5.00 0.17 AVXL 2.50 0.70 0.52 2.50 4.76 0.12
20 GTT 7.80 Nov '19 C GTT 10.00 0.40 GTT 7.50 1.10 0.70 2.50 3.57 0.11
21 SMSI 5.95 Nov '19 C SMSI 6.00 0.67 SMSI 5.00 1.17 0.50 1.00 2.00 0.11
22 CRZO 8.15 Nov '19 C CRZO 9.00 0.25 CRZO 8.00 0.55 0.30 1.00 3.33 0.09
23 VFF 7.86 Mar '20 C VFF 8.00 1.24 VFF 7.00 1.55 0.31 1.00 3.23 0.09
24 ZYNE 8.34 Nov '19 C ZYNE 10.00 0.20 ZYNE 7.50 1.10 0.90 2.50 2.78 0.09
25 WATT 3.12 Jan '21 C WATT 5.00 0.78 WATT 2.50 1.34 0.56 2.50 4.46 0.09
26 GGAL 12.69 Nov '19 C GGAL 15.00 0.70 GGAL 12.50 1.45 0.75 2.50 3.33 0.08
27 NEPT 3.68 Jan '20 C NEPT 4.00 0.60 NEPT 3.00 1.00 0.40 1.00 2.50 0.08
28 TEN 14.39 Nov '19 C TEN 15.00 1.12 TEN 14.00 1.45 0.33 1.00 3.03 0.08
29 ICAD 7.77 Nov '19 C ICAD 10.00 0.15 ICAD 7.50 0.80 0.65 2.50 3.85 0.08
30 PBI 5.06 Jan '20 C PBI 6.00 0.24 PBI 5.00 0.50 0.26 1.00 3.85 0.08
31 CARA 19.56 Nov '19 C CARA 20.00 1.15 CARA 17.50 2.45 1.30 2.50 1.92 0.07
32 RUBI 8.37 Dec '19 C RUBI 10.00 0.35 RUBI 7.50 1.25 0.90 2.50 2.78 0.07
33 OGI 3.60 Dec '19 C OGI 5.00 0.20 OGI 2.50 1.20 1.00 2.50 2.50 0.07
34 BOIL 11.48 Nov '19 C BOIL 12.00 0.85 BOIL 11.00 1.23 0.38 1.00 2.67 0.07
35 GALT 4.27 Jan '20 C GALT 5.00 0.35 GALT 4.00 0.68 0.33 1.00 3.08 0.07
36 KNDI 5.40 Mar '20 C KNDI 6.00 0.52 KNDI 5.00 0.85 0.33 1.00 3.03 0.07
37 DERM 7.03 Nov '19 C DERM 8.00 0.40 DERM 7.00 0.71 0.31 1.00 3.23 0.07
38 PLUG 2.97 Mar '20 C PLUG 3.00 0.37 PLUG 2.50 0.60 0.23 0.50 2.17 0.06
39 NM 6.12 Dec '19 C NM 7.50 0.55 NM 5.00 1.52 0.97 2.50 2.56 0.06
40 GUSH 2.88 Jan '20 C GUSH 3.00 0.53 GUSH 2.00 1.02 0.50 1.00 2.02 0.06
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.