Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Call Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Debit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 TK 3.22 Mar '20 C TK 5.00 0.15 TK 2.50 0.73 0.58 2.50 4.34 1.85
2 ALT 2.61 Mar '20 C ALT 5.00 0.12 ALT 2.50 0.47 0.35 2.50 7.14 0.93
3 CPRX 3.81 Mar '20 C CPRX 5.00 0.12 CPRX 2.50 1.31 1.19 2.50 2.10 0.64
4 GFI 6.48 Mar '20 C GFI 7.00 0.25 GFI 6.00 0.52 0.27 1.00 3.70 0.58
5 ATRS 3.12 May '20 C ATRS 5.00 0.12 ATRS 2.50 0.68 0.55 2.50 4.55 0.51
6 APHA 2.94 Mar '20 C APHA 3.00 0.20 APHA 2.50 0.45 0.25 0.50 2.00 0.49
7 ALT 2.61 Apr '20 C ALT 5.00 0.28 ALT 2.50 0.65 0.37 2.50 6.67 0.49
8 VFF 3.12 Mar '20 C VFF 4.00 0.17 VFF 3.00 0.40 0.23 1.00 4.44 0.46
9 DUST 5.84 Mar '20 C DUST 6.00 0.70 DUST 5.50 0.78 0.07 0.50 6.67 0.42
10 CENX 4.75 Mar '20 C CENX 5.00 0.31 CENX 4.00 0.79 0.48 1.00 2.08 0.42
11 FRO 9.65 Mar '20 C FRO 10.00 0.80 FRO 9.00 1.05 0.25 1.00 4.00 0.39
12 VKTX 5.60 Mar '20 C VKTX 6.00 0.20 VKTX 5.00 0.63 0.43 1.00 2.34 0.39
13 CNXM 10.03 Mar '20 C CNXM 12.50 0.25 CNXM 10.00 0.72 0.47 2.50 5.32 0.36
14 EURN 10.30 Mar '20 C EURN 12.50 0.25 EURN 10.00 0.80 0.55 2.50 4.55 0.36
15 TEN 5.25 Mar '20 C TEN 6.00 0.30 TEN 5.00 0.57 0.27 1.00 3.64 0.33
16 MCRB 3.02 Jul '20 C MCRB 5.00 0.25 MCRB 2.50 0.75 0.50 2.50 5.00 0.32
17 SAND 5.74 Mar '20 C SAND 6.00 0.20 SAND 5.00 0.75 0.55 1.00 1.82 0.29
18 INSG 5.37 Mar '20 C INSG 7.50 0.20 INSG 5.00 0.83 0.63 2.50 3.97 0.27
19 FSM 2.99 Jun '20 C FSM 3.00 0.43 FSM 2.00 1.00 0.57 1.00 1.75 0.27
20 SPWR 6.87 Mar '20 C SPWR 7.00 0.47 SPWR 6.50 0.61 0.14 0.50 3.57 0.26
21 GME 4.23 Mar '20 C GME 4.50 0.13 GME 4.00 0.30 0.17 0.50 2.94 0.25
22 OR 7.78 Apr '20 C OR 10.00 0.13 OR 7.50 0.60 0.47 2.50 5.32 0.24
23 CERS 5.16 Mar '20 C CERS 6.00 0.15 CERS 5.00 0.42 0.28 1.00 3.64 0.22
24 HL 2.28 Jun '20 C HL 2.50 0.28 HL 2.00 0.42 0.14 0.50 3.57 0.19
25 EQT 7.06 Mar '20 C EQT 8.00 0.35 EQT 7.00 0.63 0.28 1.00 3.57 0.17
26 SEAC 3.22 Jul '20 C SEAC 5.00 0.20 SEAC 2.50 0.90 0.70 2.50 3.57 0.16
27 APHA 2.94 Apr '20 C APHA 3.00 0.30 APHA 2.50 0.53 0.22 0.50 2.22 0.16
28 VNET 15.50 Mar '20 C VNET 16.00 0.97 VNET 15.00 1.27 0.30 1.00 3.28 0.16
29 GT 7.70 Mar '20 C GT 8.00 0.30 GT 7.50 0.45 0.15 0.50 3.33 0.16
30 SOHU 9.15 Mar '20 C SOHU 10.00 0.20 SOHU 7.50 1.66 1.46 2.50 1.71 0.15
31 OIL 7.13 Mar '20 C OIL 8.00 0.30 OIL 7.00 0.60 0.30 1.00 3.33 0.15
32 SPXS 16.56 Mar '20 C SPXS 17.00 1.70 SPXS 16.00 2.00 0.30 1.00 3.33 0.14
33 RMTI 3.33 May '20 C RMTI 4.00 0.76 RMTI 3.00 1.02 0.26 1.00 3.77 0.14
34 HOME 4.13 Mar '20 C HOME 5.00 0.20 HOME 4.00 0.50 0.30 1.00 3.33 0.14
35 OIL 7.13 Sep '20 C OIL 8.00 1.00 OIL 7.00 1.10 0.10 1.00 10.00 0.14
36 MAG 7.76 May '20 C MAG 10.00 0.25 MAG 7.50 0.84 0.59 2.50 4.24 0.12
37 DHT 6.12 Jul '20 C DHT 7.00 0.70 DHT 6.00 0.90 0.20 1.00 5.00 0.12
38 MOMO 26.97 Mar '20 C MOMO 27.00 1.69 MOMO 26.50 1.73 0.04 0.50 12.50 0.12
39 QID 24.00 Mar '20 C QID 25.00 1.44 QID 23.00 2.20 0.76 2.00 2.63 0.11
40 NG 8.27 Apr '20 C NG 9.00 0.35 NG 8.00 0.65 0.30 1.00 3.33 0.11
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.