Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACN 313.27 10 May '24 25 340.00 0.244 1.10 0 345.00 0.255 0.50 5 0.60 5.00 8.33 0.01
2 ACN 313.27 26 Apr '24 11 325.00 0.245 1.55 14 327.50 0.247 0.95 3 0.60 2.50 4.17 0.00
3 ACN 313.27 21 Jun '24 67 345.00 0.262 4.30 5 350.00 0.265 3.20 18 1.10 5.00 4.55 0.00
4 ACN 313.27 21 Jun '24 67 350.00 0.265 3.50 18 355.00 0.267 2.60 0 0.90 5.00 5.56 0.00
5 ACN 313.27 18 Oct '24 186 395.00 0.244 3.20 0 400.00 0.245 2.55 0 0.65 5.00 7.69 0.00
6 ACN 313.27 16 Aug '24 123 340.00 0.246 9.10 14 345.00 0.247 7.30 0 1.80 5.00 2.78 0.00
7 ACN 313.27 16 Aug '24 123 345.00 0.247 7.70 0 350.00 0.247 6.20 1 1.50 5.00 3.33 0.00
8 ACN 313.27 18 Oct '24 186 410.00 0.245 2.10 0 415.00 0.245 1.60 0 0.50 5.00 10.00 0.00
9 ACN 313.27 15 Nov '24 214 345.00 0.248 14.50 0 350.00 0.248 12.20 0 2.30 5.00 2.17 -0.00
10 ACN 313.27 15 Nov '24 214 405.00 0.240 3.10 0 410.00 0.239 2.35 0 0.75 5.00 6.67 -0.00
11 ACN 313.27 21 Jun '24 67 340.00 0.263 5.40 212 345.00 0.262 4.00 5 1.40 5.00 3.57 -0.00
12 ACN 313.27 18 Oct '24 186 400.00 0.245 2.80 0 405.00 0.243 2.05 0 0.75 5.00 6.67 -0.00
13 ACN 313.27 15 Nov '24 214 350.00 0.248 12.90 0 355.00 0.247 10.80 0 2.10 5.00 2.38 -0.00
14 ACN 313.27 17 May '24 32 345.00 0.249 1.20 15 350.00 0.248 0.65 28 0.55 5.00 9.09 -0.00
15 ACN 313.27 20 Sep '24 158 350.00 0.247 9.00 3 355.00 0.246 7.30 3 1.70 5.00 2.94 -0.00
16 ACN 313.27 20 Sep '24 158 345.00 0.249 10.40 1 350.00 0.247 8.50 3 1.90 5.00 2.63 -0.00
17 ACN 313.27 16 Aug '24 123 350.00 0.247 6.60 1 355.00 0.245 5.20 11 1.40 5.00 3.57 -0.00
18 ACN 313.27 18 Oct '24 186 340.00 0.254 14.40 1 345.00 0.252 12.10 1 2.30 5.00 2.17 -0.00
19 ACN 313.27 20 Sep '24 158 340.00 0.253 12.20 0 345.00 0.249 9.90 1 2.30 5.00 2.17 -0.00
20 ACN 313.27 15 Nov '24 214 340.00 0.256 16.30 29 345.00 0.248 13.50 0 2.80 5.00 1.79 -0.01
21 ACN 313.27 18 Oct '24 186 350.00 0.257 12.20 0 355.00 0.248 9.20 0 3.00 5.00 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.