Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ADBE 485.12 26 Apr '24 21 480.00 0.283 17.40 0 485.00 0.287 12.75 29 4.65 5.00 1.08 0.00
2 ADBE 485.12 12 Apr '24 7 487.50 0.267 6.35 596 490.00 0.268 4.90 262 1.45 2.50 1.72 0.00
3 ADBE 485.12 3 May '24 28 480.00 0.290 18.80 0 485.00 0.291 14.70 9 4.10 5.00 1.22 0.00
4 ADBE 485.12 17 May '24 42 480.00 0.297 22.45 47 485.00 0.296 19.35 107 3.10 5.00 1.61 -0.00
5 ADBE 485.12 12 Apr '24 7 485.00 0.268 7.55 440 487.50 0.267 5.90 596 1.65 2.50 1.52 -0.00
6 ADBE 485.12 21 Jun '24 77 480.00 0.360 35.25 11 485.00 0.359 32.25 48 3.00 5.00 1.67 -0.00
7 ADBE 485.12 19 Apr '24 14 480.00 0.279 13.50 103 485.00 0.274 10.15 360 3.35 5.00 1.49 -0.01
8 ADBE 485.12 12 Apr '24 7 480.00 0.278 10.50 151 485.00 0.268 7.05 440 3.45 5.00 1.45 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.