Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 63.47 18 Jun '26 791 65.00 0.110 13.50 2 70.00 0.167 11.00 5 2.50 5.00 2.00 0.06
2 AEM 63.47 20 Jun '25 428 55.00 0.244 16.80 0 60.00 0.283 11.60 20 5.20 5.00 0.96 0.04
3 AEM 63.47 16 Jan '26 638 60.00 0.185 14.20 5 65.00 0.222 11.60 0 2.60 5.00 1.92 0.04
4 AEM 63.47 20 Dec '24 246 55.00 0.303 12.80 0 60.00 0.329 9.10 3 3.70 5.00 1.35 0.03
5 AEM 63.47 18 Jun '26 791 70.00 0.167 11.50 5 75.00 0.189 9.50 1 2.00 5.00 2.50 0.02
6 AEM 63.47 16 Jan '26 638 70.00 0.235 10.00 5 75.00 0.251 8.10 3 1.90 5.00 2.63 0.02
7 AEM 63.47 16 Jan '26 638 65.00 0.222 12.00 0 70.00 0.235 9.70 5 2.30 5.00 2.17 0.01
8 AEM 63.47 20 Jun '25 428 60.00 0.283 11.90 20 65.00 0.296 9.40 0 2.50 5.00 2.00 0.01
9 AEM 63.47 17 May '24 29 65.00 0.376 2.05 245 70.00 0.385 0.70 26 1.35 5.00 3.70 0.01
10 AEM 63.47 15 Nov '24 211 65.00 0.336 6.60 6 70.00 0.345 4.50 901 2.10 5.00 2.38 0.01
11 AEM 63.47 16 Aug '24 120 55.00 0.345 10.60 3 60.00 0.353 7.00 58 3.60 5.00 1.39 0.01
12 AEM 63.47 20 Jun '25 428 70.00 0.301 7.70 0 75.00 0.308 5.90 0 1.80 5.00 2.78 0.01
13 AEM 63.47 17 Apr '25 364 60.00 0.308 11.30 0 65.00 0.314 8.60 0 2.70 5.00 1.85 0.01
14 AEM 63.47 17 Jan '25 274 60.00 0.320 9.80 51 65.00 0.326 7.20 1 2.60 5.00 1.92 0.01
15 AEM 63.47 20 Dec '24 246 60.00 0.329 9.50 3 65.00 0.335 6.80 34 2.70 5.00 1.85 0.01
16 AEM 63.47 20 Jun '25 428 65.00 0.296 9.60 0 70.00 0.301 7.40 0 2.20 5.00 2.27 0.01
17 AEM 63.47 17 Apr '25 364 65.00 0.314 8.90 0 70.00 0.319 6.70 0 2.20 5.00 2.27 0.01
18 AEM 63.47 20 Dec '24 246 70.00 0.331 5.20 8 75.00 0.336 3.50 0 1.70 5.00 2.94 0.00
19 AEM 63.47 17 Jan '25 274 70.00 0.328 5.50 3 75.00 0.332 3.90 0 1.60 5.00 3.13 0.00
20 AEM 63.47 21 Jun '24 64 70.00 0.345 1.50 32 75.00 0.349 0.60 503 0.90 5.00 5.56 0.00
21 AEM 63.47 15 Nov '24 211 70.00 0.345 4.70 901 75.00 0.347 3.10 1 1.60 5.00 3.13 0.00
22 AEM 63.47 17 Apr '25 364 70.00 0.319 7.00 0 75.00 0.322 5.20 0 1.80 5.00 2.78 0.00
23 AEM 63.47 21 Jun '24 64 65.00 0.342 3.10 93 70.00 0.345 1.40 32 1.70 5.00 2.94 0.00
24 AEM 63.47 17 Jan '25 274 65.00 0.326 7.50 1 70.00 0.328 5.30 3 2.20 5.00 2.27 0.00
25 AEM 63.47 21 Jun '24 64 60.00 0.341 5.80 85 65.00 0.342 2.90 93 2.90 5.00 1.72 0.00
26 AEM 63.47 16 Aug '24 120 70.00 0.350 2.90 24 75.00 0.350 1.60 15 1.30 5.00 3.85 0.00
27 AEM 63.47 15 Nov '24 211 55.00 0.348 12.20 0 60.00 0.348 8.80 3 3.40 5.00 1.47 0.00
28 AEM 63.47 18 Jun '26 791 55.00 0.275 18.30 0 60.00 0.275 14.30 0 4.00 5.00 1.25  0
29 AEM 63.47 16 Aug '24 120 60.00 0.353 7.30 58 65.00 0.353 4.50 199 2.80 5.00 1.79 -0.00
30 AEM 63.47 17 May '24 29 70.00 0.385 0.75 26 75.00 0.384 0.15 10 0.60 5.00 8.33 -0.00
31 AEM 63.47 16 Aug '24 120 65.00 0.353 4.70 199 70.00 0.350 2.75 24 1.95 5.00 2.56 -0.00
32 AEM 63.47 20 Dec '24 246 65.00 0.335 7.10 34 70.00 0.331 4.90 8 2.20 5.00 2.27 -0.00
33 AEM 63.47 17 May '24 29 55.00 0.397 9.10 6 60.00 0.390 4.70 72 4.40 5.00 1.14 -0.01
34 AEM 63.47 17 Jan '25 274 55.00 0.329 13.10 0 60.00 0.320 9.60 51 3.50 5.00 1.43 -0.01
35 AEM 63.47 15 Nov '24 211 60.00 0.348 9.10 3 65.00 0.336 5.60 6 3.50 5.00 1.43 -0.01
36 AEM 63.47 17 May '24 29 60.00 0.390 4.90 72 65.00 0.376 2.00 245 2.90 5.00 1.72 -0.01
37 AEM 63.47 21 Jun '24 64 55.00 0.375 9.60 35 60.00 0.341 5.40 85 4.20 5.00 1.19 -0.03
38 AEM 63.47 16 Jan '26 638 55.00 0.275 16.80 5 60.00 0.185 13.80 5 3.00 5.00 1.67 -0.09
39 AEM 63.47 18 Jun '26 791 60.00 0.275 15.60 0 65.00 0.110 12.90 2 2.70 5.00 1.85 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.