Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALK 41.96 19 Apr '24 9 40.00 0.394 2.55 22 42.50 0.454 0.90 187 1.65 2.50 1.52 0.06
2 ALK 41.96 19 Apr '24 9 45.00 0.443 0.30 171 47.50 0.486  0 0 0.30 2.50 8.33 0.04
3 ALK 41.96 17 May '24 37 37.50 0.400 5.30 60 40.00 0.417 3.20 17 2.10 2.50 1.19 0.02
4 ALK 41.96 20 Jun '25 436 45.00 0.340 6.60 0 47.50 0.353 5.10 5 1.50 2.50 1.67 0.01
5 ALK 41.96 18 Oct '24 191 45.00 0.362 3.60 12 47.50 0.356 2.30 0 1.30 2.50 1.92 -0.01
6 ALK 41.96 19 Jul '24 100 45.00 0.369 2.15 33 47.50 0.363 1.25 2 0.90 2.50 2.78 -0.01
7 ALK 41.96 17 Jan '25 282 45.00 0.363 4.80 3 47.50 0.354 3.50 0 1.30 2.50 1.92 -0.01
8 ALK 41.96 17 May '24 37 45.00 0.380 1.00 5 47.50 0.370 0.35 2 0.65 2.50 3.85 -0.01
9 ALK 41.96 19 Apr '24 9 42.50 0.454 1.00 187 45.00 0.443 0.20 171 0.80 2.50 3.13 -0.01
10 ALK 41.96 17 May '24 37 42.50 0.392 1.90 284 45.00 0.380 0.85 5 1.05 2.50 2.38 -0.01
11 ALK 41.96 17 Jan '25 282 42.50 0.375 6.00 0 45.00 0.363 4.50 3 1.50 2.50 1.67 -0.01
12 ALK 41.96 19 Jul '24 100 40.00 0.397 4.70 2 42.50 0.385 3.10 11 1.60 2.50 1.56 -0.01
13 ALK 41.96 16 Jan '26 646 45.00 0.295 10.40 0 47.50 0.280 6.20 6 4.20 2.50 0.60 -0.01
14 ALK 41.96 19 Jul '24 100 42.50 0.385 3.30 11 45.00 0.369 2.05 33 1.25 2.50 2.00 -0.02
15 ALK 41.96 18 Oct '24 191 42.50 0.382 4.80 1 45.00 0.362 3.20 12 1.60 2.50 1.56 -0.02
16 ALK 41.96 17 May '24 37 40.00 0.417 3.40 17 42.50 0.392 1.80 284 1.60 2.50 1.56 -0.03
17 ALK 41.96 17 Jan '25 282 40.00 0.409 8.70 0 42.50 0.375 5.70 0 3.00 2.50 0.83 -0.03
18 ALK 41.96 20 Jun '25 436 42.50 0.383 8.80 0 45.00 0.340 6.10 0 2.70 2.50 0.93 -0.04
19 ALK 41.96 18 Oct '24 191 40.00 0.465 7.00 0 42.50 0.382 4.50 1 2.50 2.50 1.00 -0.08
20 ALK 41.96 19 Jul '24 100 37.50 0.536 7.70 0 40.00 0.397 4.40 2 3.30 2.50 0.76 -0.14
21 ALK 41.96 19 Apr '24 9 37.50 0.580 4.80 17 40.00 0.394 2.25 22 2.55 2.50 0.98 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.