Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALL 168.17 17 May '24 14 160.00 0.178 9.30 1 165.00 0.238 4.80 35 4.50 5.00 1.11 0.06
2 ALL 168.17 19 Jul '24 77 160.00 0.215 12.40 26 165.00 0.247 8.70 0 3.70 5.00 1.35 0.03
3 ALL 168.17 16 Jan '26 623 165.00 0.088 28.00 0 170.00 0.119 24.60 0 3.40 5.00 1.47 0.03
4 ALL 168.17 16 Jan '26 623 170.00 0.119 25.30 0 175.00 0.134 22.30 0 3.00 5.00 1.67 0.01
5 ALL 168.17 18 Oct '24 168 165.00 0.214 13.30 1 170.00 0.228 10.20 0 3.10 5.00 1.61 0.01
6 ALL 168.17 17 Jan '25 259 170.00 0.214 14.50 0 175.00 0.226 11.40 0 3.10 5.00 1.61 0.01
7 ALL 168.17 16 Jan '26 623 175.00 0.134 22.80 0 180.00 0.143 20.10 0 2.70 5.00 1.85 0.01
8 ALL 168.17 20 Dec '24 231 165.00 0.220 16.10 0 170.00 0.228 11.20 1 4.90 5.00 1.02 0.01
9 ALL 168.17 20 Jun '25 413 175.00 0.196 17.00 0 180.00 0.203 14.10 0 2.90 5.00 1.72 0.01
10 ALL 168.17 17 May '24 14 175.00 0.213 0.75 8 180.00 0.218 0.15 28 0.60 5.00 8.33 0.00
11 ALL 168.17 17 Jan '25 259 175.00 0.226 12.10 0 180.00 0.228 8.90 1 3.20 5.00 1.56 0.00
12 ALL 168.17 21 Jun '24 49 175.00 0.201 2.55 673 180.00 0.203 1.20 8 1.35 5.00 3.70 0.00
13 ALL 168.17 17 Jan '25 259 165.00 0.213 17.20 0 170.00 0.214 12.20 0 5.00 5.00 1.00 0.00
14 ALL 168.17 20 Dec '24 231 160.00 0.222 19.10 0 165.00 0.220 14.20 0 4.90 5.00 1.02 -0.00
15 ALL 168.17 20 Dec '24 231 170.00 0.228 13.70 1 175.00 0.227 8.80 1 4.90 5.00 1.02 -0.00
16 ALL 168.17 18 Oct '24 168 175.00 0.221 8.10 0 180.00 0.219 5.90 0 2.20 5.00 2.27 -0.00
17 ALL 168.17 18 Oct '24 168 160.00 0.218 16.50 0 165.00 0.214 11.30 1 5.20 5.00 0.96 -0.00
18 ALL 168.17 17 Jan '25 259 160.00 0.218 20.20 0 165.00 0.213 14.60 0 5.60 5.00 0.89 -0.00
19 ALL 168.17 19 Jul '24 77 170.00 0.220 6.30 3 175.00 0.214 3.80 115 2.50 5.00 2.00 -0.01
20 ALL 168.17 20 Jun '25 413 170.00 0.202 19.50 0 175.00 0.196 15.50 0 4.00 5.00 1.25 -0.01
21 ALL 168.17 17 May '24 14 170.00 0.219 2.15 549 175.00 0.213 0.60 8 1.55 5.00 3.23 -0.01
22 ALL 168.17 21 Jun '24 49 165.00 0.214 7.20 3 170.00 0.208 4.20 9 3.00 5.00 1.67 -0.01
23 ALL 168.17 21 Jun '24 49 170.00 0.208 4.50 9 175.00 0.201 2.35 673 2.15 5.00 2.33 -0.01
24 ALL 168.17 18 Oct '24 168 170.00 0.228 10.60 0 175.00 0.221 7.80 0 2.80 5.00 1.79 -0.01
25 ALL 168.17 17 May '24 14 165.00 0.238 5.10 35 170.00 0.219 2.00 549 3.10 5.00 1.61 -0.02
26 ALL 168.17 19 Jul '24 77 175.00 0.214 4.10 115 180.00 0.191 1.50 6 2.60 5.00 1.92 -0.02
27 ALL 168.17 19 Jul '24 77 165.00 0.247 10.20 0 170.00 0.220 5.90 3 4.30 5.00 1.16 -0.03
28 ALL 168.17 21 Jun '24 49 160.00 0.248 11.20 6 165.00 0.214 6.90 3 4.30 5.00 1.16 -0.03
29 ALL 168.17 16 Jan '26 623 160.00 0.212 30.60 0 165.00 0.088 26.80 0 3.80 5.00 1.32 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.