Bull Call Options for AMP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	AMP	417.01	21 Jun '24	63	410.00	0.233	22.30	0	420.00	0.247	15.60	0	6.70	10.00	1.49	0.01
2	AMP	417.01	15 Nov '24	210	420.00	0.238	34.40	0	430.00	0.244	27.40	0	7.00	10.00	1.43	0.01
3	AMP	417.01	17 May '24	28	430.00	0.262	7.20	12	440.00	0.260	3.80	81	3.40	10.00	2.94	-0.00
4	AMP	417.01	15 Nov '24	210	430.00	0.244	29.20	0	440.00	0.241	22.90	0	6.30	10.00	1.59	-0.00
5	AMP	417.01	20 Sep '24	154	430.00	0.236	22.70	0	440.00	0.231	16.00	0	6.70	10.00	1.49	-0.00
6	AMP	417.01	21 Jun '24	63	420.00	0.247	16.40	0	430.00	0.242	11.00	0	5.40	10.00	1.85	-0.01
7	AMP	417.01	17 May '24	28	410.00	0.276	16.80	2	420.00	0.270	10.70	1	6.10	10.00	1.64	-0.01
8	AMP	417.01	20 Sep '24	154	400.00	0.257	40.30	0	410.00	0.251	31.20	0	9.10	10.00	1.10	-0.01
9	AMP	417.01	20 Sep '24	154	420.00	0.243	27.90	0	430.00	0.236	20.40	0	7.50	10.00	1.33	-0.01
10	AMP	417.01	21 Jun '24	63	430.00	0.242	12.00	0	440.00	0.234	7.50	10	4.50	10.00	2.22	-0.01
11	AMP	417.01	17 May '24	28	420.00	0.270	11.50	1	430.00	0.262	6.60	12	4.90	10.00	2.04	-0.01
12	AMP	417.01	20 Sep '24	154	410.00	0.251	33.80	0	420.00	0.243	25.50	0	8.30	10.00	1.20	-0.01
13	AMP	417.01	15 Nov '24	210	400.00	0.260	46.40	0	410.00	0.251	37.20	0	9.20	10.00	1.09	-0.01
14	AMP	417.01	15 Nov '24	210	410.00	0.251	40.10	0	420.00	0.238	31.80	0	8.30	10.00	1.20	-0.01
15	AMP	417.01	17 May '24	28	400.00	0.291	24.70	0	410.00	0.276	16.10	2	8.60	10.00	1.16	-0.01
16	AMP	417.01	21 Jun '24	63	400.00	0.263	29.20	0	410.00	0.233	19.90	0	9.30	10.00	1.08	-0.03

Go to the old report

Data Provided by HistoricalOptionData.com

bear spread best covered calls put option strike price download historical stock prices sell covered calls understanding the stock market butterfly spread options chart stock exchange tutorial options probability calculator historical stock prices max pain calculator stock lookup symbol gm stock ticker historical stock pricing download historical stock prices put bear spread butterfly options option volume screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.