Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 324.31 16 Aug '24 114 310.00 0.549 50.50 0 320.00 0.562 42.40 0 8.10 10.00 1.23 0.01
2 AMR 324.31 17 May '24 23 340.00 0.597 13.80 37 350.00 0.598 9.30 2 4.50 10.00 2.22 0.00
3 AMR 324.31 16 Aug '24 114 330.00 0.556 39.00 0 340.00 0.555 33.60 1 5.40 10.00 1.85 -0.00
4 AMR 324.31 21 Jun '24 58 330.00 0.551 26.40 1 340.00 0.547 21.40 1 5.00 10.00 2.00 -0.00
5 AMR 324.31 21 Jun '24 58 340.00 0.547 22.30 1 350.00 0.542 17.70 1 4.60 10.00 2.17 -0.01
6 AMR 324.31 21 Jun '24 58 310.00 0.563 36.80 0 320.00 0.558 30.50 0 6.30 10.00 1.59 -0.01
7 AMR 324.31 16 Aug '24 114 340.00 0.555 34.80 1 350.00 0.549 29.50 1 5.30 10.00 1.89 -0.01
8 AMR 324.31 16 Aug '24 114 320.00 0.562 43.90 0 330.00 0.556 37.60 0 6.30 10.00 1.59 -0.01
9 AMR 324.31 17 May '24 23 320.00 0.617 22.70 4 330.00 0.611 16.80 1 5.90 10.00 1.69 -0.01
10 AMR 324.31 21 Jun '24 58 320.00 0.558 31.40 0 330.00 0.551 25.70 1 5.70 10.00 1.75 -0.01
11 AMR 324.31 17 Jan '25 268 340.00 0.550 58.40 6 350.00 0.541 51.80 0 6.60 10.00 1.52 -0.01
12 AMR 324.31 17 May '24 23 310.00 0.629 28.60 0 320.00 0.617 21.60 4 7.00 10.00 1.43 -0.01
13 AMR 324.31 17 May '24 23 330.00 0.611 17.80 1 340.00 0.597 12.70 37 5.10 10.00 1.96 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.