Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 186.13 19 Apr '24 7 190.00 0.259 1.20 35,730 192.50 0.257 0.59 11,329 0.61 2.50 4.10 -0.00
2 AMZN 186.13 26 Apr '24 14 187.50 0.340 4.35 4,013 190.00 0.336 3.15 10,343 1.20 2.50 2.08 -0.00
3 AMZN 186.13 21 Jun '24 70 190.00 0.343 9.65 972 192.50 0.340 8.40 457 1.25 2.50 2.00 -0.00
4 AMZN 186.13 21 Jun '24 70 185.00 0.351 12.20 30,020 187.50 0.347 10.75 1,729 1.45 2.50 1.72 -0.00
5 AMZN 186.13 21 Jun '24 70 187.50 0.347 10.90 1,729 190.00 0.343 9.55 972 1.35 2.50 1.85 -0.00
6 AMZN 186.13 21 Jun '24 70 182.50 0.357 13.70 133 185.00 0.351 12.05 30,020 1.65 2.50 1.52 -0.01
7 AMZN 186.13 26 Apr '24 14 190.00 0.336 3.45 10,343 192.50 0.330 2.30 2,113 1.15 2.50 2.17 -0.01
8 AMZN 186.13 19 Apr '24 7 187.50 0.267 2.15 17,886 190.00 0.259 1.15 35,730 1.00 2.50 2.50 -0.01
9 AMZN 186.13 26 Apr '24 14 182.50 0.358 7.30 190 185.00 0.349 5.55 6,655 1.75 2.50 1.43 -0.01
10 AMZN 186.13 26 Apr '24 14 185.00 0.349 5.75 6,655 187.50 0.340 4.20 4,013 1.55 2.50 1.61 -0.01
11 AMZN 186.13 19 Apr '24 7 185.00 0.283 3.60 18,058 187.50 0.267 2.11 17,886 1.49 2.50 1.68 -0.02
12 AMZN 186.13 19 Apr '24 7 182.50 0.302 5.30 1,340 185.00 0.283 3.45 18,058 1.85 2.50 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.