Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 160.27 17 Jan '25 283 155.00 0.359 26.20 0 160.00 0.367 22.50 1 3.70 5.00 1.35 0.01
2 AN 160.27 19 Apr '24 10 165.00 0.303 1.55 3 170.00 0.310 0.40 187 1.15 5.00 4.35 0.01
3 AN 160.27 17 May '24 38 165.00 0.368 5.90 2 170.00 0.375 3.80 0 2.10 5.00 2.38 0.01
4 AN 160.27 18 Oct '24 192 165.00 0.355 16.00 0 170.00 0.357 12.60 0 3.40 5.00 1.47 0.00
5 AN 160.27 19 Jul '24 101 165.00 0.359 10.70 63 170.00 0.361 8.10 11 2.60 5.00 1.92 0.00
6 AN 160.27 21 Jun '24 73 155.00 0.363 13.70 2 160.00 0.362 10.40 4 3.30 5.00 1.52 -0.00
7 AN 160.27 21 Jun '24 73 160.00 0.362 11.00 4 165.00 0.359 8.10 1 2.90 5.00 1.72 -0.00
8 AN 160.27 18 Oct '24 192 170.00 0.357 13.80 0 175.00 0.351 11.10 0 2.70 5.00 1.85 -0.01
9 AN 160.27 19 Jul '24 101 160.00 0.365 13.20 73 165.00 0.359 10.10 63 3.10 5.00 1.61 -0.01
10 AN 160.27 17 May '24 38 170.00 0.375 4.10 0 175.00 0.369 2.50 0 1.60 5.00 3.13 -0.01
11 AN 160.27 17 Jan '25 283 160.00 0.367 23.50 1 165.00 0.361 18.50 3 5.00 5.00 1.00 -0.01
12 AN 160.27 21 Jun '24 73 165.00 0.359 8.50 1 170.00 0.352 6.10 3 2.40 5.00 2.08 -0.01
13 AN 160.27 17 May '24 38 155.00 0.389 11.00 0 160.00 0.382 7.80 70 3.20 5.00 1.56 -0.01
14 AN 160.27 21 Jun '24 73 170.00 0.352 6.60 3 175.00 0.340 4.50 0 2.10 5.00 2.38 -0.01
15 AN 160.27 17 Jan '25 283 170.00 0.361 18.60 0 175.00 0.349 15.10 0 3.50 5.00 1.43 -0.01
16 AN 160.27 17 May '24 38 160.00 0.382 8.20 70 165.00 0.368 5.50 2 2.70 5.00 1.85 -0.01
17 AN 160.27 19 Apr '24 10 160.00 0.318 3.70 85 165.00 0.303 1.30 3 2.40 5.00 2.08 -0.01
18 AN 160.27 19 Jul '24 101 170.00 0.361 8.70 11 175.00 0.345 6.30 2 2.40 5.00 2.08 -0.02
19 AN 160.27 19 Apr '24 10 155.00 0.336 7.10 6 160.00 0.318 3.30 85 3.80 5.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.