Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 283.81 20 Dec '24 233 270.00 0.232 33.30 0 280.00 0.237 25.30 0 8.00 10.00 1.25 0.01
2 AON 283.81 17 May '24 16 290.00 0.184 2.35 144 300.00 0.181  0 40 2.35 10.00 4.26 -0.00
3 AON 283.81 21 Jun '24 51 290.00 0.194 6.00 5 300.00 0.190 2.50 52 3.50 10.00 2.86 -0.00
4 AON 283.81 20 Dec '24 233 300.00 0.224 16.60 7 310.00 0.218 11.40 8 5.20 10.00 1.92 -0.01
5 AON 283.81 20 Dec '24 233 280.00 0.237 27.40 0 290.00 0.231 20.10 7 7.30 10.00 1.37 -0.01
6 AON 283.81 18 Oct '24 170 300.00 0.218 12.00 0 310.00 0.211 5.90 0 6.10 10.00 1.64 -0.01
7 AON 283.81 20 Dec '24 233 290.00 0.231 22.30 7 300.00 0.224 15.40 7 6.90 10.00 1.45 -0.01
8 AON 283.81 21 Jun '24 51 300.00 0.190 2.80 52 310.00 0.183 0.85 20 1.95 10.00 5.13 -0.01
9 AON 283.81 18 Oct '24 170 290.00 0.226 16.50 0 300.00 0.218 9.50 0 7.00 10.00 1.43 -0.01
10 AON 283.81 18 Oct '24 170 280.00 0.238 22.90 1 290.00 0.226 15.10 0 7.80 10.00 1.28 -0.01
11 AON 283.81 19 Jul '24 79 290.00 0.206 8.90 2 300.00 0.193 4.10 2 4.80 10.00 2.08 -0.01
12 AON 283.81 19 Jul '24 79 300.00 0.193 4.90 2 310.00 0.179 1.85 1 3.05 10.00 3.28 -0.01
13 AON 283.81 21 Jun '24 51 280.00 0.211 11.60 14 290.00 0.194 5.40 5 6.20 10.00 1.61 -0.02
14 AON 283.81 19 Jul '24 79 270.00 0.247 22.70 0 280.00 0.229 13.10 0 9.60 10.00 1.04 -0.02
15 AON 283.81 19 Jul '24 79 280.00 0.229 15.60 0 290.00 0.206 8.00 2 7.60 10.00 1.32 -0.02
16 AON 283.81 21 Jun '24 51 270.00 0.251 20.40 0 280.00 0.211 10.50 14 9.90 10.00 1.01 -0.04
17 AON 283.81 17 May '24 16 270.00 0.276 17.00 2 280.00 0.234 6.50 28 10.50 10.00 0.95 -0.04
18 AON 283.81 17 May '24 16 280.00 0.234 8.80 28 290.00 0.184 1.90 144 6.90 10.00 1.45 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.