Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARRY 14.26 19 Apr '24 15 15.00 0.623 0.45 180 17.50 0.666  0 6 0.45 2.50 5.56 0.04
2 ARRY 14.26 17 May '24 43 17.50 0.761 0.60 3 20.00 0.788 0.20 0 0.40 2.50 6.25 0.03
3 ARRY 14.26 19 Jul '24 106 10.00 0.694 5.00 0 12.50 0.716 2.95 1 2.05 2.50 1.22 0.02
4 ARRY 14.26 16 Jan '26 652 15.00 0.579 5.30 0 17.50 0.597 4.10 1 1.20 2.50 2.08 0.02
5 ARRY 14.26 19 Jul '24 106 17.50 0.679 1.10 0 20.00 0.679 0.55 0 0.55 2.50 4.55 0.00
6 ARRY 14.26 19 Jul '24 106 12.50 0.716 3.20 1 15.00 0.712 1.80 0 1.40 2.50 1.79 -0.00
7 ARRY 14.26 16 Jan '26 652 10.00 0.618 7.40 3 12.50 0.613 5.90 0 1.50 2.50 1.67 -0.00
8 ARRY 14.26 18 Oct '24 197 12.50 0.720 4.00 0 15.00 0.713 2.70 0 1.30 2.50 1.92 -0.01
9 ARRY 14.26 16 Jan '26 652 17.50 0.597 4.40 1 20.00 0.587 3.40 0 1.00 2.50 2.50 -0.01
10 ARRY 14.26 17 Jan '25 288 12.50 0.733 4.70 5 15.00 0.723 3.40 0 1.30 2.50 1.92 -0.01
11 ARRY 14.26 15 Nov '24 225 15.00 0.741 3.20 0 17.50 0.730 2.20 0 1.00 2.50 2.50 -0.01
12 ARRY 14.26 15 Nov '24 225 17.50 0.730 2.35 0 20.00 0.718 1.60 0 0.75 2.50 3.33 -0.01
13 ARRY 14.26 18 Oct '24 197 15.00 0.713 2.80 0 17.50 0.700 1.85 0 0.95 2.50 2.63 -0.01
14 ARRY 14.26 17 Jan '25 288 15.00 0.723 3.60 0 17.50 0.708 2.55 45 1.05 2.50 2.38 -0.02
15 ARRY 14.26 18 Oct '24 197 17.50 0.700 2.00 0 20.00 0.683 1.25 0 0.75 2.50 3.33 -0.02
16 ARRY 14.26 17 Jan '25 288 17.50 0.708 2.70 45 20.00 0.685 1.90 8 0.80 2.50 3.12 -0.02
17 ARRY 14.26 21 Jun '24 78 17.50 0.712 0.90 3 20.00 0.689 0.35 0 0.55 2.50 4.55 -0.02
18 ARRY 14.26 21 Jun '24 78 15.00 0.739 1.70 12 17.50 0.712 0.80 3 0.90 2.50 2.78 -0.03
19 ARRY 14.26 19 Jul '24 106 15.00 0.712 1.95 0 17.50 0.679 1.00 0 0.95 2.50 2.63 -0.03
20 ARRY 14.26 16 Jan '26 652 12.50 0.613 6.20 0 15.00 0.579 4.50 0 1.70 2.50 1.47 -0.03
21 ARRY 14.26 17 May '24 43 15.00 0.796 1.30 675 17.50 0.761 0.50 3 0.80 2.50 3.13 -0.03
22 ARRY 14.26 21 Jun '24 78 12.50 0.775 3.00 2 15.00 0.739 1.60 12 1.40 2.50 1.79 -0.04
23 ARRY 14.26 17 May '24 43 12.50 0.840 2.65 1 15.00 0.796 1.20 675 1.45 2.50 1.72 -0.04
24 ARRY 14.26 17 Jan '25 288 10.00 0.779 6.10 8 12.50 0.733 4.50 5 1.60 2.50 1.56 -0.05
25 ARRY 14.26 18 Oct '24 197 10.00 0.798 5.60 0 12.50 0.720 3.70 0 1.90 2.50 1.32 -0.08
26 ARRY 14.26 19 Apr '24 15 12.50 0.712 2.05 30 15.00 0.623 0.40 180 1.65 2.50 1.52 -0.09
27 ARRY 14.26 17 May '24 43 10.00 0.964 4.70 0 12.50 0.840 2.50 1 2.20 2.50 1.14 -0.12
28 ARRY 14.26 15 Nov '24 225 10.00 0.805 5.80 0 12.50 0.627 3.10 0 2.70 2.50 0.93 -0.18
29 ARRY 14.26 19 Apr '24 15 10.00 1.326 4.60 1 12.50 0.712 1.85 30 2.75 2.50 0.91 -0.61
30 ARRY 14.26 21 Jun '24 78 10.00 1.804 4.90 0 12.50 0.775 2.85 2 2.05 2.50 1.22 -1.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.