Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVGO 1248.70 3 May '24 10 1255.00 0.398 30.50 87 1260.00 0.402 27.00 84 3.50 5.00 1.43 0.00
2 AVGO 1248.70 3 May '24 10 1245.00 0.398 35.60 49 1250.00 0.402 31.80 148 3.80 5.00 1.32 0.00
3 AVGO 1248.70 17 May '24 24 1245.00 0.374 50.30 29 1250.00 0.377 46.70 81 3.60 5.00 1.39 0.00
4 AVGO 1248.70 17 May '24 24 1255.00 0.372 45.30 48 1260.00 0.372 41.80 63 3.50 5.00 1.43 -0.00
5 AVGO 1248.70 17 May '24 24 1240.00 0.375 53.10 20 1245.00 0.374 49.20 29 3.90 5.00 1.28 -0.00
6 AVGO 1248.70 10 May '24 17 1240.00 0.381 46.80 18 1245.00 0.377 41.20 9 5.60 5.00 0.89 -0.00
7 AVGO 1248.70 3 May '24 10 1250.00 0.402 33.70 148 1255.00 0.398 29.30 87 4.40 5.00 1.14 -0.00
8 AVGO 1248.70 17 May '24 24 1250.00 0.377 47.80 81 1255.00 0.372 44.20 48 3.60 5.00 1.39 -0.00
9 AVGO 1248.70 3 May '24 10 1240.00 0.403 38.30 37 1245.00 0.398 34.30 49 4.00 5.00 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.