Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BWXT 97.31 20 Dec '24 231 90.00 0.237 15.30 0 95.00 0.264 10.10 1 5.20 5.00 0.96 0.03
2 BWXT 97.31 16 Aug '24 105 100.00 0.242 4.90 0 105.00 0.270 2.65 3 2.25 5.00 2.22 0.03
3 BWXT 97.31 21 Jun '24 49 90.00 0.259 11.50 0 95.00 0.284 5.10 0 6.40 5.00 0.78 0.02
4 BWXT 97.31 17 May '24 14 90.00 0.369 8.20 1 95.00 0.374 3.90 5 4.30 5.00 1.16 0.00
5 BWXT 97.31 15 Nov '24 196 105.00 0.265 5.30 0 110.00 0.264 3.40 0 1.90 5.00 2.63 -0.00
6 BWXT 97.31 20 Dec '24 231 100.00 0.258 7.90 0 105.00 0.257 5.50 2 2.40 5.00 2.08 -0.00
7 BWXT 97.31 17 May '24 14 100.00 0.348 1.65 14 105.00 0.346 0.40 7 1.25 5.00 4.00 -0.00
8 BWXT 97.31 21 Jun '24 49 105.00 0.266 1.40 6 110.00 0.264 0.35 0 1.05 5.00 4.76 -0.00
9 BWXT 97.31 15 Nov '24 196 100.00 0.268 7.30 0 105.00 0.265 4.90 0 2.40 5.00 2.08 -0.00
10 BWXT 97.31 21 Jun '24 49 100.00 0.271 2.85 42 105.00 0.266 1.10 6 1.75 5.00 2.86 -0.01
11 BWXT 97.31 20 Dec '24 231 105.00 0.257 5.90 2 110.00 0.251 3.80 6 2.10 5.00 2.38 -0.01
12 BWXT 97.31 20 Dec '24 231 95.00 0.264 10.50 1 100.00 0.258 7.50 0 3.00 5.00 1.67 -0.01
13 BWXT 97.31 16 Aug '24 105 105.00 0.270 3.00 3 110.00 0.261 1.50 0 1.50 5.00 3.33 -0.01
14 BWXT 97.31 15 Nov '24 196 95.00 0.279 9.90 6 100.00 0.268 6.80 0 3.10 5.00 1.61 -0.01
15 BWXT 97.31 21 Jun '24 49 95.00 0.284 5.50 0 100.00 0.271 2.55 42 2.95 5.00 1.69 -0.01
16 BWXT 97.31 16 Aug '24 105 90.00 0.299 11.00 0 95.00 0.280 6.90 7 4.10 5.00 1.22 -0.02
17 BWXT 97.31 15 Nov '24 196 90.00 0.304 14.20 0 95.00 0.279 9.50 6 4.70 5.00 1.06 -0.02
18 BWXT 97.31 17 May '24 14 95.00 0.374 4.30 5 100.00 0.348 1.45 14 2.85 5.00 1.75 -0.03
19 BWXT 97.31 16 Aug '24 105 95.00 0.280 8.80 7 100.00 0.242 3.20 0 5.60 5.00 0.89 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.