Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CFG 35.52 16 Jan '26 632 35.00 0.167 6.70 1 37.50 0.198 5.40 0 1.30 2.50 1.92 0.03
2 CFG 35.52 17 May '24 23 32.50 0.249 3.20 18 35.00 0.267 1.15 154 2.05 2.50 1.22 0.02
3 CFG 35.52 16 Jan '26 632 40.00 0.211 4.90 57 42.50 0.229 3.70 0 1.20 2.50 2.08 0.02
4 CFG 35.52 16 Jan '26 632 37.50 0.198 5.70 0 40.00 0.211 4.50 57 1.20 2.50 2.08 0.01
5 CFG 35.52 17 Jan '25 268 32.50 0.295 5.90 0 35.00 0.303 4.20 4 1.70 2.50 1.47 0.01
6 CFG 35.52 21 Jun '24 58 37.50 0.282 0.90 37 40.00 0.290 0.30 34 0.60 2.50 4.17 0.01
7 CFG 35.52 17 Jan '25 268 40.00 0.295 2.50 9 42.50 0.301 1.60 0 0.90 2.50 2.78 0.01
8 CFG 35.52 20 Dec '24 240 37.50 0.291 2.95 0 40.00 0.295 1.95 5 1.00 2.50 2.50 0.00
9 CFG 35.52 21 Jun '24 58 32.50 0.277 3.60 17 35.00 0.281 1.80 26 1.80 2.50 1.39 0.00
10 CFG 35.52 18 Oct '24 177 32.50 0.306 5.00 0 35.00 0.309 3.40 0 1.60 2.50 1.56 0.00
11 CFG 35.52 16 Aug '24 114 32.50 0.299 4.30 0 35.00 0.301 2.65 5 1.65 2.50 1.52 0.00
12 CFG 35.52 21 Jun '24 58 35.00 0.281 1.95 26 37.50 0.282 0.80 37 1.15 2.50 2.17 0.00
13 CFG 35.52 18 Oct '24 177 40.00 0.303 1.60 3 42.50 0.304 0.95 2 0.65 2.50 3.85 0.00
14 CFG 35.52 19 Jul '24 86 37.50 0.298 1.40 25 40.00 0.298 0.60 7 0.80 2.50 3.13 -0.00
15 CFG 35.52 17 Jan '25 268 35.00 0.303 4.50 4 37.50 0.301 3.10 0 1.40 2.50 1.79 -0.00
16 CFG 35.52 18 Oct '24 177 37.50 0.305 2.45 0 40.00 0.303 1.50 3 0.95 2.50 2.63 -0.00
17 CFG 35.52 16 Aug '24 114 37.50 0.298 1.70 10 40.00 0.295 0.85 2 0.85 2.50 2.94 -0.00
18 CFG 35.52 20 Dec '24 240 35.00 0.293 4.10 0 37.50 0.291 2.75 0 1.35 2.50 1.85 -0.00
19 CFG 35.52 18 Oct '24 177 35.00 0.309 3.60 0 37.50 0.305 2.30 0 1.30 2.50 1.92 -0.00
20 CFG 35.52 16 Aug '24 114 35.00 0.301 2.80 5 37.50 0.298 1.55 10 1.25 2.50 2.00 -0.00
21 CFG 35.52 20 Dec '24 240 40.00 0.295 2.15 5 42.50 0.291 1.30 0 0.85 2.50 2.94 -0.00
22 CFG 35.52 19 Jul '24 86 32.50 0.317 4.10 0 35.00 0.312 2.40 0 1.70 2.50 1.47 -0.01
23 CFG 35.52 16 Aug '24 114 40.00 0.295 0.95 2 42.50 0.290 0.40 0 0.55 2.50 4.55 -0.01
24 CFG 35.52 17 Jan '25 268 37.50 0.301 3.40 0 40.00 0.295 2.20 9 1.20 2.50 2.08 -0.01
25 CFG 35.52 17 May '24 23 35.00 0.267 1.25 154 37.50 0.261 0.25 103 1.00 2.50 2.50 -0.01
26 CFG 35.52 19 Jul '24 86 40.00 0.298 0.70 7 42.50 0.290 0.20 0 0.50 2.50 5.00 -0.01
27 CFG 35.52 21 Jun '24 58 40.00 0.290 0.40 34 42.50 0.279 0.05 0 0.35 2.50 7.14 -0.01
28 CFG 35.52 19 Jul '24 86 35.00 0.312 2.50 0 37.50 0.298 1.25 25 1.25 2.50 2.00 -0.01
29 CFG 35.52 17 May '24 23 37.50 0.261 0.30 103 40.00 0.247  0 52 0.30 2.50 8.33 -0.01
30 CFG 35.52 20 Dec '24 240 32.50 0.328 6.20 0 35.00 0.293 3.90 0 2.30 2.50 1.09 -0.03
31 CFG 35.52 16 Jan '26 632 32.50 0.238 10.50 0 35.00 0.167 6.40 1 4.10 2.50 0.61 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.