Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CHWY 33.75 16 Aug '19 22 40.00 0.552 0.30 398 45.00 0.639 0.05 166 0.25 5.00 20.00 0.09
2 CHWY 33.75 16 Aug '19 22 35.00 0.531 1.25 1,621 40.00 0.552 0.20 398 1.05 5.00 4.76 0.02
3 CHWY 33.75 15 Jan '21 540 40.00 0.479 6.90 28 45.00 0.496 4.90 0 2.00 5.00 2.50 0.02
4 CHWY 33.75 20 Sep '19 57 25.00 0.548 9.70 5 30.00 0.564 5.00 10 4.70 5.00 1.06 0.02
5 CHWY 33.75 18 Oct '19 85 40.00 0.554 1.70 24 45.00 0.565 0.70 5 1.00 5.00 5.00 0.01
6 CHWY 33.75 18 Oct '19 85 35.00 0.544 3.20 152 40.00 0.554 1.50 24 1.70 5.00 2.94 0.01
7 CHWY 33.75 20 Sep '19 57 40.00 0.540 1.00 97 45.00 0.547 0.35 9 0.65 5.00 7.69 0.01
8 CHWY 33.75 17 Jan '20 176 30.00 0.551 7.20 28 35.00 0.552 4.60 3,120 2.60 5.00 1.92 0.00
9 CHWY 33.75 20 Sep '19 57 35.00 0.541 2.40 205 40.00 0.540 0.90 97 1.50 5.00 3.33 -0.00
10 CHWY 33.75 15 Jan '21 540 35.00 0.481 8.50 31 40.00 0.479 6.20 28 2.30 5.00 2.17 -0.00
11 CHWY 33.75 15 Jan '21 540 25.00 0.495 13.20 9 30.00 0.492 9.90 1 3.30 5.00 1.52 -0.00
12 CHWY 33.75 17 Jan '20 176 40.00 0.539 3.10 4,284 45.00 0.531 1.70 582 1.40 5.00 3.57 -0.01
13 CHWY 33.75 15 Jan '21 540 30.00 0.492 10.60 1 35.00 0.481 7.90 31 2.70 5.00 1.85 -0.01
14 CHWY 33.75 17 Jan '20 176 35.00 0.552 4.80 3,120 40.00 0.539 2.80 4,284 2.00 5.00 2.50 -0.01
15 CHWY 33.75 17 Jan '20 176 25.00 0.567 10.50 5 30.00 0.551 6.80 28 3.70 5.00 1.35 -0.02
16 CHWY 33.75 20 Sep '19 57 30.00 0.564 5.20 10 35.00 0.541 2.30 205 2.90 5.00 1.72 -0.02
17 CHWY 33.75 18 Oct '19 85 30.00 0.579 5.90 94 35.00 0.544 3.00 152 2.90 5.00 1.72 -0.03
18 CHWY 33.75 18 Oct '19 85 25.00 0.623 9.70 21 30.00 0.579 5.60 94 4.10 5.00 1.22 -0.04
19 CHWY 33.75 16 Aug '19 22 25.00 0.637 9.00 6 30.00 0.593 4.10 486 4.90 5.00 1.02 -0.04
20 CHWY 33.75 16 Aug '19 22 30.00 0.593 4.40 486 35.00 0.531 1.20 1,621 3.20 5.00 1.56 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.