Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRL 241.34 19 Jul '24 98 250.00 0.343 15.50 0 260.00 0.350 8.40 4 7.10 10.00 1.41 0.01
2 CRL 241.34 17 May '24 35 240.00 0.400 13.40 6 250.00 0.401 7.70 4 5.70 10.00 1.75 0.00
3 CRL 241.34 17 Jan '25 280 240.00 0.364 35.50 0 250.00 0.363 28.60 0 6.90 10.00 1.45 -0.00
4 CRL 241.34 16 Aug '24 126 250.00 0.372 19.50 0 260.00 0.367 12.00 2 7.50 10.00 1.33 -0.00
5 CRL 241.34 16 Aug '24 126 260.00 0.367 15.30 2 270.00 0.361 9.50 0 5.80 10.00 1.72 -0.01
6 CRL 241.34 19 Apr '24 7 240.00 0.334 6.00 0 250.00 0.328 0.90 0 5.10 10.00 1.96 -0.01
7 CRL 241.34 16 Aug '24 126 230.00 0.389 29.60 0 240.00 0.383 21.40 0 8.20 10.00 1.22 -0.01
8 CRL 241.34 17 May '24 35 230.00 0.409 20.40 3 240.00 0.400 12.50 6 7.90 10.00 1.27 -0.01
9 CRL 241.34 16 Aug '24 126 240.00 0.383 24.50 0 250.00 0.372 16.40 0 8.10 10.00 1.23 -0.01
10 CRL 241.34 19 Jul '24 98 230.00 0.376 26.90 0 240.00 0.362 17.40 1 9.50 10.00 1.05 -0.01
11 CRL 241.34 19 Jul '24 98 240.00 0.362 20.30 1 250.00 0.343 12.10 0 8.20 10.00 1.22 -0.02
12 CRL 241.34 17 May '24 35 250.00 0.401 9.00 4 260.00 0.369 3.00 2 6.00 10.00 1.67 -0.03
13 CRL 241.34 19 Apr '24 7 230.00 0.379 14.30 0 240.00 0.334 4.30 0 10.00 10.00 1.00 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.